Nippon India ETF Nifty 1D Rate Liquid BeES Share Price History

LIQUIDBEES

10000.01 (0.00%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1000	1000	0.00%	1000.01	999.08
Thu Nov 05 2026	999.02	999.98	0.00%	1000.01	999.02
Wed Nov 04 2026	1000	999.98	0.00%	1000.01	999.98
Tue Nov 03 2026	999.98	1000	0.00%	1000.01	994.98
Mon Nov 02 2026	1000	999.98	0.00%	1001.88	999.98
Fri Oct 30 2026	1000	1000	0.00%	1000.01	999.98
Thu Oct 29 2026	1000	999.98	0.00%	1000.01	999.98
Wed Oct 28 2026	999.98	999.98	0.00%	1000.01	999.21
Tue Oct 27 2026	999.98	1000	0.00%	1000.01	998.25
Mon Oct 26 2026	1000	999.98	0.00%	1000.01	995

1
2
3
4
...
25

Nippon India ETF Nifty 1D Rate Liquid BeES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support