Nippon India ETF Nifty 1D Rate Liquid BeES share price history
LIQUIDBEES
1000.01
0.02 (0.00%)Last updated on 31 Oct, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty 1D Rate Liquid BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1000 | 1000.01 | 0.00% | 1000.01 | 999.99 |
| Thu Oct 30 2025 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Wed Oct 29 2025 | 1029.98 | 999.98 | 0.00% | 1029.98 | 999.98 |
| Tue Oct 28 2025 | 999.97 | 999.98 | 0.00% | 1000.01 | 999.97 |
| Mon Oct 27 2025 | 999.98 | 1000 | 0.00% | 1000.84 | 999.98 |
| Fri Oct 24 2025 | 1000.77 | 1000 | 0.00% | 1000.77 | 999.63 |
| Thu Oct 23 2025 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Tue Oct 21 2025 | 999.98 | 1000 | 0.00% | 1000.01 | 999.55 |
| Mon Oct 20 2025 | 1000 | 1000 | 0.00% | 1000.01 | 999.55 |
| Fri Oct 17 2025 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |