Nippon India ETF Nifty 1D Rate Liquid BeES share price history
LIQUIDBEES
1000
0.01 (0.00%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 999.99 | 1000 | 0.00% | 1000.01 | 999.99 |
| Thu Dec 11 2025 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Wed Dec 10 2025 | 1000.5 | 999.98 | 0.00% | 1000.5 | 999.98 |
| Tue Dec 09 2025 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Mon Dec 08 2025 | 1000 | 1000 | 0.00% | 1000.01 | 999 |
| Fri Dec 05 2025 | 1000 | 1000 | 0.00% | 1000.01 | 999.98 |
| Thu Dec 04 2025 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Wed Dec 03 2025 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Tue Dec 02 2025 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Mon Dec 01 2025 | 999.9 | 1000 | 0.00% | 1000.01 | 999.9 |
