Nippon India ETF Nifty 1D Rate Liquid BeES share price history
LIQUIDBEES
1000
0.00 (0.00%)Last updated on 19 Jan, 2026 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.4 |
| Fri Jan 16 2026 | 995 | 1000 | 0.00% | 1002 | 995 |
| Wed Jan 14 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.98 |
| Tue Jan 13 2026 | 999.09 | 1000 | 0.00% | 1000.01 | 999.09 |
| Mon Jan 12 2026 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.09 |
| Fri Jan 09 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Thu Jan 08 2026 | 999.09 | 1000 | 0.00% | 1000.01 | 999.09 |
| Wed Jan 07 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.98 |
| Tue Jan 06 2026 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.9 |
| Mon Jan 05 2026 | 1000 | 999.98 | 0.00% | 1000.01 | 999.09 |
