Nippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 262.15 | 260.11 | -0.28% | 262.15 | 259.01 |
| Thu May 14 2026 | 259.07 | 260.85 | 0.84% | 261.5 | 257.23 |
| Wed May 13 2026 | 256 | 258.67 | 0.60% | 262 | 255.61 |
| Tue May 12 2026 | 262.44 | 257.14 | -2.02% | 262.52 | 256.29 |
| Mon May 11 2026 | 265.7 | 262.44 | -1.23% | 265.7 | 262.01 |
| Fri May 08 2026 | 265.17 | 265.7 | -0.70% | 267.7 | 265.04 |
| Thu May 07 2026 | 267.32 | 267.58 | 0.23% | 268.98 | 266.97 |
| Wed May 06 2026 | 265.3 | 266.97 | 1.05% | 267.57 | 263.51 |
| Tue May 05 2026 | 264.45 | 264.19 | -0.54% | 264.6 | 262.6 |
| Mon May 04 2026 | 262.95 | 265.63 | 0.81% | 266.1 | 262.95 |
Nippon India ETF NIFTY 100 Associated Pages
