Nippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 259.99 | 258.26 | -0.20% | 259.99 | 257.01 |
| Thu Jun 04 2026 | 258.25 | 258.79 | 0.16% | 259.5 | 257.39 |
| Wed Jun 03 2026 | 265.85 | 258.38 | -0.38% | 265.85 | 255.61 |
| Tue Jun 02 2026 | 257.89 | 259.36 | 0.23% | 259.89 | 254.91 |
| Mon Jun 01 2026 | 261.45 | 258.76 | -0.86% | 262.79 | 258.02 |
| Fri May 29 2026 | 263.69 | 261 | -1.04% | 265 | 259.5 |
| Wed May 27 2026 | 270.39 | 263.75 | -0.02% | 270.39 | 261.64 |
| Tue May 26 2026 | 265.23 | 263.79 | -0.24% | 265.45 | 262.6 |
| Mon May 25 2026 | 261.83 | 264.42 | 1.26% | 265.29 | 261.83 |
| Fri May 22 2026 | 259.95 | 261.14 | 0.46% | 262 | 259.8 |
Nippon India ETF NIFTY 100 Associated Pages
Invest in NIF100BEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade