Nippon India ETF NIFTY 100 Share Price History

NIF100BEES

251.241.87 (-0.74%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF NIFTY 100 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	252.01	251.24	-0.74%	252.91	250.95
Tue Oct 06 2026	251.21	253.11	0.76%	253.66	250.52
Mon Oct 05 2026	257	251.19	-0.43%	257	249.52
Thu Oct 01 2026	259.14	252.27	-0.22%	269.98	247.36
Wed Sep 30 2026	254.02	252.83	-0.15%	254.78	252.17
Tue Sep 29 2026	255	253.21	-0.46%	255	251.11
Mon Sep 28 2026	258.25	254.38	-1.50%	258.25	254
Fri Sep 25 2026	259.57	258.25	0.14%	260.89	256.73
Thu Sep 24 2026	261	257.89	-1.19%	261	256.01
Wed Sep 23 2026	261.3	261	0.39%	261.33	260.02

1
2
3
4
...
25

Nippon India ETF NIFTY 100 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support