Nippon India ETF NIFTY 100 share price history
NIF100BEES
277.3
0.97 (0.35%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 276.33 | 277.3 | 0.35% | 277.99 | 274.95 |
| Thu Feb 19 2026 | 280.67 | 276.32 | -1.06% | 281 | 275.2 |
| Wed Feb 18 2026 | 279.94 | 279.29 | 0.27% | 279.98 | 277.54 |
| Tue Feb 17 2026 | 279.07 | 278.54 | 0.14% | 280 | 276.64 |
| Mon Feb 16 2026 | 276.54 | 278.14 | 0.72% | 278.48 | 275.11 |
| Fri Feb 13 2026 | 278.04 | 276.14 | -1.20% | 278.76 | 275.5 |
| Thu Feb 12 2026 | 281.3 | 279.48 | -0.41% | 281.48 | 278.79 |
| Wed Feb 11 2026 | 282.29 | 280.64 | -0.09% | 282.55 | 280.2 |
| Tue Feb 10 2026 | 280.91 | 280.89 | 0.53% | 282.48 | 279.7 |
| Mon Feb 09 2026 | 285.19 | 279.42 | 0.43% | 285.19 | 278.36 |
Nippon India ETF NIFTY 100 Associated Pages
