Nippon India ETF NIFTY 100 share price history
NIF100BEES
278.85
1.55 (-0.55%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 280.57 | 278.85 | -0.55% | 281.17 | 278.8 |
| Thu Oct 30 2025 | 281.98 | 280.39 | -0.28% | 281.98 | 279.5 |
| Wed Oct 29 2025 | 280.41 | 281.17 | 0.27% | 282.32 | 280.04 |
| Tue Oct 28 2025 | 281.14 | 280.42 | -0.26% | 282.2 | 278.89 |
| Mon Oct 27 2025 | 279.32 | 281.14 | 0.66% | 281.27 | 277.85 |
| Fri Oct 24 2025 | 280.98 | 279.3 | -0.60% | 281 | 278 |
| Thu Oct 23 2025 | 271.77 | 281 | 0.29% | 290 | 271.77 |
| Tue Oct 21 2025 | 279.3 | 280.19 | 0.33% | 281.33 | 276.48 |
| Mon Oct 20 2025 | 278.05 | 279.27 | 0.62% | 280.92 | 277.54 |
| Fri Oct 17 2025 | 276.66 | 277.54 | 0.32% | 278.57 | 275.36 |