Nippon India ETF NIFTY 100 share price history

0.36 (0.13%)

Nippon India ETF NIFTY 100 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	267.6	268.46	0.13%	269.55	267
Mon Jul 20 2026	267.98	268.1	0.04%	269.75	265.82
Fri Jul 17 2026	267	268	0.45%	268.47	266.79
Thu Jul 16 2026	267.01	266.79	0.02%	268	265.72
Wed Jul 15 2026	266.14	266.73	0.10%	267.88	265.5
Tue Jul 14 2026	267.39	266.47	-0.90%	268.48	266
Mon Jul 13 2026	266.98	268.89	0.57%	270	265.1
Fri Jul 10 2026	266.7	267.36	0.72%	268.5	266.64
Thu Jul 09 2026	265.44	265.45	0.51%	266.35	264.44
Wed Jul 08 2026	261.92	264.11	-1.69%	268.64	261.92