Nippon India ETF NIFTY 100 share price history
NIF100BEES
276.29
1.11 (-0.40%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 277.4 | 276.29 | -0.40% | 277.4 | 275.36 |
| Fri Jan 16 2026 | 277.45 | 277.39 | 0.05% | 280 | 276.67 |
| Wed Jan 14 2026 | 277.95 | 277.26 | -0.24% | 278.72 | 276.35 |
| Tue Jan 13 2026 | 280.51 | 277.94 | -0.10% | 280.51 | 275.76 |
| Mon Jan 12 2026 | 276.61 | 278.23 | 0.18% | 279.42 | 274.54 |
| Fri Jan 09 2026 | 279.85 | 277.73 | -0.76% | 280.89 | 277 |
| Thu Jan 08 2026 | 282.82 | 279.85 | -1.05% | 282.82 | 279 |
| Wed Jan 07 2026 | 282.51 | 282.82 | -0.17% | 283.64 | 281.45 |
| Tue Jan 06 2026 | 285 | 283.3 | -0.23% | 285 | 282.04 |
| Mon Jan 05 2026 | 284.7 | 283.94 | -0.16% | 285.58 | 282.19 |
