Nippon India ETF NIFTY 100 share price history
NIF100BEES
274.05
1.75 (0.64%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 272.3 | 274.05 | 0.65% | 274.11 | 272.3 |
| Thu Oct 09 2025 | 271.02 | 272.29 | 0.35% | 272.79 | 270.6 |
| Wed Oct 08 2025 | 271.72 | 271.35 | -0.14% | 273.02 | 270.6 |
| Tue Oct 07 2025 | 271.32 | 271.73 | 0.15% | 272.98 | 271.01 |
| Mon Oct 06 2025 | 270.25 | 271.32 | 0.39% | 272.94 | 269.48 |
| Fri Oct 03 2025 | 275.61 | 270.26 | 0.51% | 275.61 | 268 |
| Wed Oct 01 2025 | 268.04 | 268.89 | 0.70% | 269.5 | 266.82 |
| Tue Sep 30 2025 | 269.11 | 267.01 | -0.34% | 269.29 | 263.52 |
| Mon Sep 29 2025 | 267.69 | 267.92 | 0.09% | 269.5 | 266.86 |
| Fri Sep 26 2025 | 270.29 | 267.69 | -0.96% | 270.95 | 267 |