Nippon India ETF NIFTY 100 share price history

1.19 (-0.45%)

Nippon India ETF NIFTY 100 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	265.63	264.44	-0.45%	268.68	263.98
Thu Jun 25 2026	259.26	265.63	-0.11%	267.89	259.26
Wed Jun 24 2026	263.02	265.91	0.60%	266.73	263
Tue Jun 23 2026	264.29	264.33	-0.44%	267.67	262
Mon Jun 22 2026	265.38	265.51	0.05%	268	263.39
Fri Jun 19 2026	266.67	265.38	-0.48%	266.67	264.1
Thu Jun 18 2026	272.67	266.67	0.25%	272.67	264.1
Wed Jun 17 2026	266.97	266.01	0.64%	268	264
Tue Jun 16 2026	269	264.32	0.72%	269.97	262.01
Mon Jun 15 2026	266.6	262.44	0.90%	266.6	261.27