Nippon India ETF NIFTY 100 share price history
NIF100BEES
279.26
1.33 (-0.47%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 278.1 | 279.26 | -0.47% | 280.3 | 278.1 |
| Mon Dec 15 2025 | 280 | 280.58 | 0.20% | 281 | 278.1 |
| Fri Dec 12 2025 | 277.48 | 280.02 | 1.11% | 280.48 | 277.48 |
| Thu Dec 11 2025 | 277.89 | 276.95 | -0.34% | 279.48 | 275.32 |
| Wed Dec 10 2025 | 279.5 | 277.89 | -0.35% | 280.19 | 277.19 |
| Tue Dec 09 2025 | 279.33 | 278.88 | -0.29% | 280.01 | 276.14 |
| Mon Dec 08 2025 | 282.97 | 279.7 | -0.67% | 282.97 | 278.26 |
| Fri Dec 05 2025 | 281.2 | 281.58 | 0.14% | 282.89 | 278.88 |
| Thu Dec 04 2025 | 281.6 | 281.2 | 0.20% | 281.79 | 279.2 |
| Wed Dec 03 2025 | 281.51 | 280.64 | -0.31% | 282.36 | 279.36 |
