Nippon India ETF NIFTY 100 Share Price History

NIF100BEES

273.463.10 (1.15%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF NIFTY 100 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	270.36	273.46	1.15%	274.5	268.52
Thu Nov 05 2026	267.95	270.35	2.53%	271	265.98
Wed Nov 04 2026	261.76	263.67	0.73%	264.58	261.76
Tue Nov 03 2026	259.98	261.76	1.80%	263.11	258.1
Mon Nov 02 2026	252	257.14	0.97%	257.98	252
Fri Oct 30 2026	255.35	254.66	0.44%	255.35	251.02
Thu Oct 29 2026	253.94	253.55	1.33%	254.83	250.08
Wed Oct 28 2026	252.19	250.22	-0.78%	252.22	249
Tue Oct 27 2026	251.19	252.19	0.50%	252.74	250.22
Mon Oct 26 2026	248.39	250.94	0.92%	251	246.42

1
2
3
4
...
25

Nippon India ETF NIFTY 100 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support