Nippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 262.8 | 255.7 | -0.93% | 262.8 | 251.54 |
| Thu Mar 12 2026 | 266.33 | 258.11 | -0.67% | 266.33 | 256.2 |
| Wed Mar 11 2026 | 264.92 | 259.85 | -1.49% | 264.92 | 259 |
| Tue Mar 10 2026 | 264.01 | 263.79 | 0.91% | 270 | 261.35 |
| Mon Mar 09 2026 | 264.14 | 261.41 | -1.77% | 264.79 | 257.04 |
| Fri Mar 06 2026 | 268.73 | 266.13 | -0.97% | 268.73 | 265.69 |
| Thu Mar 05 2026 | 266.79 | 268.73 | 1.23% | 270 | 265.95 |
| Wed Mar 04 2026 | 277.75 | 265.47 | -2.03% | 277.75 | 264.11 |
| Mon Mar 02 2026 | 269.91 | 270.98 | -1.20% | 280 | 267.08 |
| Fri Feb 27 2026 | 278.92 | 274.27 | -1.18% | 278.95 | 273.1 |
Nippon India ETF NIFTY 100 Associated Pages
