Nippon India ETF NIFTY 100 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 246.79 | 245.98 | -0.61% | 246.99 | 240 |
| Wed Apr 01 2026 | 246.66 | 247.49 | 2.06% | 253.99 | 244.94 |
| Mon Mar 30 2026 | 245.58 | 242.5 | -2.96% | 247.97 | 241.35 |
| Fri Mar 27 2026 | 252.67 | 249.89 | -1.17% | 253.25 | 247.32 |
| Wed Mar 25 2026 | 250.94 | 252.85 | 1.69% | 254.77 | 250.94 |
| Tue Mar 24 2026 | 249.19 | 248.64 | 1.67% | 250.99 | 245.07 |
| Mon Mar 23 2026 | 249.63 | 244.55 | -2.85% | 250 | 244 |
| Fri Mar 20 2026 | 253.89 | 251.72 | -1.13% | 265.42 | 251.08 |
| Thu Mar 19 2026 | 256.98 | 254.6 | -2.17% | 265.89 | 249.14 |
| Wed Mar 18 2026 | 254.3 | 260.26 | 1.60% | 269.85 | 254.3 |
Nippon India ETF NIFTY 100 Associated Pages
