Nippon India ETF Long Term Gilt share price history

0.11 (0.38%)

Nippon India ETF Long Term Gilt Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	29.26	29.35	0.41%	29.39	29.26
Thu Jun 04 2026	29.45	29.23	0.10%	29.45	29.2
Wed Jun 03 2026	29.26	29.2	-0.07%	29.26	29.17
Tue Jun 02 2026	29.28	29.22	0.07%	29.29	29.2
Mon Jun 01 2026	29.25	29.2	-0.10%	29.25	28.81
Fri May 29 2026	29.27	29.23	-0.14%	29.38	29.22
Wed May 27 2026	29.23	29.27	0.34%	29.29	29.2
Tue May 26 2026	29.29	29.17	-0.07%	29.29	29.14
Mon May 25 2026	29.12	29.19	0.31%	29.3	29.12
Fri May 22 2026	29.04	29.1	0.24%	29.13	29.01