Nippon India ETF Long Term Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 29.16 | 29.03 | -0.34% | 29.16 | 29.01 |
| Thu May 14 2026 | 29.12 | 29.13 | 0.24% | 29.19 | 29.07 |
| Wed May 13 2026 | 29.13 | 29.06 | -0.03% | 29.14 | 29.06 |
| Tue May 12 2026 | 29.19 | 29.07 | -0.21% | 29.2 | 29.07 |
| Mon May 11 2026 | 29.47 | 29.13 | -0.31% | 29.47 | 29.12 |
| Fri May 08 2026 | 28.38 | 29.22 | -0.17% | 29.31 | 28.38 |
| Thu May 07 2026 | 29.31 | 29.27 | 0.17% | 29.31 | 29.15 |
| Wed May 06 2026 | 29.13 | 29.22 | 0.59% | 29.29 | 29.07 |
| Tue May 05 2026 | 29.12 | 29.05 | -0.24% | 29.14 | 29.04 |
| Mon May 04 2026 | 29.19 | 29.12 | 0.10% | 29.19 | 29.02 |
Nippon India ETF Long Term Gilt Associated Pages
