Nippon India ETF Long Term Gilt share price history
LTGILTBEES
29.13
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Long Term Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 29.2 | 29.12 | -0.24% | 29.2 | 29.06 |
| Fri Jan 16 2026 | 29.23 | 29.19 | 0.00% | 29.23 | 29.14 |
| Wed Jan 14 2026 | 29.22 | 29.19 | 0.07% | 29.25 | 29.17 |
| Tue Jan 13 2026 | 29.25 | 29.17 | -0.10% | 29.28 | 29.17 |
| Mon Jan 12 2026 | 30.03 | 29.2 | 0.17% | 30.03 | 29.14 |
| Fri Jan 09 2026 | 29.18 | 29.15 | 0.03% | 29.18 | 29.13 |
| Thu Jan 08 2026 | 29.26 | 29.14 | -0.14% | 29.26 | 29.14 |
| Wed Jan 07 2026 | 29.12 | 29.18 | 0.21% | 29.2 | 29.12 |
| Tue Jan 06 2026 | 29.2 | 29.12 | -0.03% | 29.2 | 29.12 |
| Mon Jan 05 2026 | 29.23 | 29.13 | -0.34% | 29.29 | 29.1 |
