Nippon India ETF Long Term Gilt Share Price History

LTGILTBEES

29.720.07 (-0.23%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF Long Term Gilt Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.79	29.72	-0.23%	29.92	29.6
Thu Nov 05 2026	29.62	29.79	0.78%	29.96	29.37
Wed Nov 04 2026	29.45	29.56	0.37%	29.62	29.45
Tue Nov 03 2026	29.47	29.45	0.17%	29.6	29.4
Mon Nov 02 2026	29.27	29.4	0.44%	29.86	29.27
Fri Oct 30 2026	29.23	29.27	-0.07%	29.37	27.85
Thu Oct 29 2026	29.15	29.29	0.41%	29.3	29.15
Wed Oct 28 2026	29.2	29.17	0.10%	29.2	29.1
Tue Oct 27 2026	29.15	29.14	0.17%	29.17	29.1
Mon Oct 26 2026	29.12	29.09	0.00%	29.14	29.09

1
2
3
4
...
25

Nippon India ETF Long Term Gilt Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support