Nippon India ETF Long Term Gilt share price history
LTGILTBEES
29.12
0.00 (0.00%)Last updated on 16 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Long Term Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 29.32 | 29.12 | 0.00% | 29.32 | 29.1 |
| Mon Dec 15 2025 | 29.47 | 29.12 | 0.28% | 29.47 | 28.98 |
| Fri Dec 12 2025 | 29.13 | 29.04 | -0.03% | 29.13 | 29.03 |
| Thu Dec 11 2025 | 29.12 | 29.05 | 0.03% | 29.12 | 28.98 |
| Wed Dec 10 2025 | 29.15 | 29.04 | -0.27% | 29.17 | 29.04 |
| Tue Dec 09 2025 | 29.21 | 29.12 | -0.27% | 29.23 | 29.1 |
| Mon Dec 08 2025 | 30.12 | 29.2 | -0.17% | 30.12 | 29.19 |
| Fri Dec 05 2025 | 29.23 | 29.25 | 0.17% | 29.27 | 29.19 |
| Thu Dec 04 2025 | 29.21 | 29.2 | 0.07% | 29.22 | 29.17 |
| Wed Dec 03 2025 | 29.36 | 29.18 | 0.10% | 29.54 | 29.15 |
