Nippon India ETF Long Term Gilt share price history
LTGILTBEES
29.01
0.02 (0.07%)Last updated on 31 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Long Term Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 29.07 | 29.01 | 0.10% | 29.07 | 28.96 |
| Thu Oct 30 2025 | 29.06 | 28.98 | -0.21% | 29.06 | 28.95 |
| Wed Oct 29 2025 | 29.02 | 29.04 | 0.07% | 29.09 | 29.01 |
| Tue Oct 28 2025 | 29.04 | 29.02 | -0.03% | 29.04 | 28.96 |
| Mon Oct 27 2025 | 28.79 | 29.03 | 0.17% | 29.05 | 28.79 |
| Fri Oct 24 2025 | 29.05 | 28.98 | -0.07% | 29.05 | 28.95 |
| Thu Oct 23 2025 | 29.04 | 29 | -0.14% | 29.12 | 28.95 |
| Tue Oct 21 2025 | 29.52 | 29.04 | 0.03% | 29.52 | 28.29 |
| Mon Oct 20 2025 | 29.12 | 29.03 | -0.07% | 29.12 | 28.98 |
| Fri Oct 17 2025 | 29.09 | 29.05 | 0.03% | 29.11 | 29.04 |