Nippon India ETF Long Term Gilt share price history
LTGILTBEES
28.97
0.01 (0.03%)Last updated on 9 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Long Term Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 29.05 | 28.97 | 0.07% | 29.05 | 28.93 |
| Wed Oct 08 2025 | 29 | 28.95 | 0.00% | 29 | 28.93 |
| Tue Oct 07 2025 | 29 | 28.95 | 0.00% | 29.03 | 28.93 |
| Mon Oct 06 2025 | 28.95 | 28.95 | 0.00% | 28.98 | 28.92 |
| Fri Oct 03 2025 | 28.89 | 28.95 | 0.31% | 28.96 | 28.88 |
| Wed Oct 01 2025 | 28.12 | 28.86 | 0.00% | 28.94 | 28.12 |
| Tue Sep 30 2025 | 28.88 | 28.86 | 0.24% | 28.89 | 28.79 |
| Mon Sep 29 2025 | 28.82 | 28.79 | -0.28% | 28.89 | 28.79 |
| Fri Sep 26 2025 | 28.92 | 28.87 | -0.03% | 28.95 | 28.86 |
| Thu Sep 25 2025 | 28.87 | 28.88 | -0.03% | 28.94 | 28.84 |