Nippon India ETF Long Term Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 29.66 | 29.43 | -0.27% | 29.66 | 29.42 |
| Thu Mar 12 2026 | 29.42 | 29.51 | 0.31% | 29.9 | 29.38 |
| Wed Mar 11 2026 | 29.45 | 29.42 | -0.07% | 29.5 | 29.42 |
| Tue Mar 10 2026 | 29.35 | 29.44 | 0.44% | 29.45 | 29.35 |
| Mon Mar 09 2026 | 29.29 | 29.31 | -0.20% | 29.37 | 29.25 |
| Fri Mar 06 2026 | 29.45 | 29.37 | -0.24% | 29.47 | 29.37 |
| Thu Mar 05 2026 | 29.38 | 29.44 | 0.51% | 29.46 | 29.37 |
| Wed Mar 04 2026 | 29.57 | 29.29 | -0.27% | 29.87 | 29.1 |
| Mon Mar 02 2026 | 29.85 | 29.37 | 0.03% | 29.85 | 29.29 |
| Fri Feb 27 2026 | 29.43 | 29.36 | -0.03% | 29.43 | 29.31 |
Nippon India ETF Long Term Gilt Associated Pages
