Nippon India ETF Long Term Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 29.06 | 28.78 | 0.03% | 29.06 | 28.68 |
| Thu Apr 02 2026 | 29.02 | 28.77 | -0.42% | 29.09 | 28.73 |
| Wed Apr 01 2026 | 28.95 | 28.89 | -0.21% | 29.15 | 28.89 |
| Mon Mar 30 2026 | 29.09 | 28.95 | -0.48% | 29.09 | 28.9 |
| Fri Mar 27 2026 | 29.11 | 29.09 | -0.07% | 29.22 | 28.84 |
| Wed Mar 25 2026 | 29.45 | 29.11 | -0.34% | 29.45 | 28.76 |
| Tue Mar 24 2026 | 29.35 | 29.21 | 0.24% | 29.43 | 29.12 |
| Mon Mar 23 2026 | 29.29 | 29.14 | -0.58% | 29.34 | 28.44 |
| Fri Mar 20 2026 | 29.34 | 29.31 | 0.14% | 29.38 | 29.2 |
| Thu Mar 19 2026 | 29.39 | 29.27 | -0.41% | 29.42 | 29.2 |
Nippon India ETF Long Term Gilt Associated Pages
