Nippon India ETF Long Term Gilt Share Price History

LTGILTBEES

29.510.03 (-0.10%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF Long Term Gilt Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	29.54	29.51	-0.10%	29.58	29.47
Tue Oct 06 2026	28.48	29.54	0.20%	29.57	28.48
Mon Oct 05 2026	29.47	29.48	0.00%	29.54	29.45
Thu Oct 01 2026	29.64	29.48	-0.30%	29.64	29.46
Wed Sep 30 2026	29.55	29.57	0.10%	29.64	29.55
Tue Sep 29 2026	29.52	29.54	0.07%	29.6	29.52
Mon Sep 28 2026	29.69	29.52	-0.40%	29.69	29.47
Fri Sep 25 2026	29.68	29.64	0.07%	29.68	29.54
Thu Sep 24 2026	30	29.62	-0.57%	30	29.61
Wed Sep 23 2026	29.78	29.79	0.20%	29.81	29.77

1
2
3
4
...
25

Nippon India ETF Long Term Gilt Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support