Nippon India ETF Long Term Gilt share price history
LTGILTBEES
29.31
0.06 (-0.20%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Long Term Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.37 | 29.31 | -0.20% | 29.38 | 29.28 |
| Thu Feb 19 2026 | 29.8 | 29.37 | 0.20% | 29.8 | 29.29 |
| Wed Feb 18 2026 | 29.36 | 29.31 | 0.00% | 29.37 | 29.29 |
| Tue Feb 17 2026 | 29.32 | 29.31 | 0.10% | 29.35 | 29.28 |
| Mon Feb 16 2026 | 29.28 | 29.28 | 0.00% | 29.3 | 29.17 |
| Fri Feb 13 2026 | 28.46 | 29.28 | 0.27% | 29.38 | 28.46 |
| Thu Feb 12 2026 | 29.15 | 29.2 | 0.07% | 29.2 | 29.14 |
| Wed Feb 11 2026 | 29.32 | 29.18 | 0.21% | 29.32 | 29.12 |
| Tue Feb 10 2026 | 29.12 | 29.12 | 0.03% | 29.14 | 29.1 |
| Mon Feb 09 2026 | 29.19 | 29.11 | -0.27% | 29.19 | 29.1 |
Nippon India ETF Long Term Gilt Associated Pages
