Nippon India ETF Long Term Gilt share price history

0.07 (-0.23%)

Nippon India ETF Long Term Gilt Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	29.94	29.89	-0.20%	29.95	29.83
Tue Jul 21 2026	30.02	29.95	0.23%	30.02	29.89
Mon Jul 20 2026	29.94	29.88	-0.23%	30.1	29.82
Fri Jul 17 2026	30.06	29.95	-0.10%	30.06	29.95
Thu Jul 16 2026	30.37	29.98	0.37%	30.37	29.92
Wed Jul 15 2026	30.29	29.87	0.27%	30.29	29.86
Tue Jul 14 2026	29.95	29.79	-0.53%	29.97	29.77
Mon Jul 13 2026	29.92	29.95	-0.07%	30.04	29.92
Fri Jul 10 2026	29.95	29.97	0.10%	30.06	29.94
Thu Jul 09 2026	29.92	29.94	0.30%	29.98	29.85