Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 934.89 | 905.92 | -2.44% | 934.89 | 905 |
| Thu Mar 12 2026 | 930.28 | 928.55 | -0.52% | 935.98 | 920 |
| Wed Mar 11 2026 | 944.26 | 933.39 | -1.15% | 949.14 | 929.44 |
| Tue Mar 10 2026 | 949.98 | 944.26 | 0.94% | 953.96 | 937.96 |
| Mon Mar 09 2026 | 949.67 | 935.45 | -2.02% | 949.9 | 921.75 |
| Fri Mar 06 2026 | 952.41 | 954.69 | -0.73% | 962.33 | 951.54 |
| Thu Mar 05 2026 | 944.33 | 961.71 | 2.29% | 967.78 | 944.19 |
| Wed Mar 04 2026 | 947.77 | 940.21 | -2.39% | 947.77 | 929.21 |
| Mon Mar 02 2026 | 984.4 | 963.23 | -2.15% | 984.4 | 951.02 |
| Fri Feb 27 2026 | 996.64 | 984.4 | -1.23% | 996.64 | 981 |
Nippon India ETF Infra BEES Associated Pages
