Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 958.99 | 948.64 | -0.37% | 958.99 | 944.1 |
| Thu Jun 04 2026 | 954.94 | 952.21 | -0.14% | 954.94 | 946.15 |
| Wed Jun 03 2026 | 953.2 | 953.53 | -0.03% | 956.9 | 943 |
| Tue Jun 02 2026 | 950.38 | 953.78 | -0.09% | 958 | 940.05 |
| Mon Jun 01 2026 | 970.63 | 954.61 | -1.16% | 972.23 | 951 |
| Fri May 29 2026 | 982.45 | 965.8 | -1.32% | 982.45 | 951.15 |
| Wed May 27 2026 | 970.35 | 978.72 | 0.90% | 980 | 970.35 |
| Tue May 26 2026 | 972.48 | 970.01 | -0.39% | 975.91 | 968.53 |
| Mon May 25 2026 | 972 | 973.78 | 0.99% | 977.09 | 971.5 |
| Fri May 22 2026 | 965.27 | 964.21 | -0.11% | 969.11 | 963.05 |
Nippon India ETF Infra BEES Associated Pages
