Nippon India ETF Infra BEES share price history
INFRABEES
948.91
4.73 (0.50%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 945 | 948.91 | 0.50% | 949.98 | 943.34 |
| Thu Oct 09 2025 | 936.97 | 944.17 | 0.77% | 944.61 | 935.65 |
| Wed Oct 08 2025 | 943.6 | 936.97 | -0.70% | 946.54 | 936.34 |
| Tue Oct 07 2025 | 939.78 | 943.6 | 0.59% | 949.5 | 939.78 |
| Mon Oct 06 2025 | 942.38 | 938.07 | -0.03% | 942.38 | 927.5 |
| Fri Oct 03 2025 | 934.09 | 938.38 | 0.46% | 939.07 | 929.96 |
| Wed Oct 01 2025 | 928.01 | 934.09 | 0.32% | 935.17 | 927.5 |
| Tue Sep 30 2025 | 938.73 | 931.09 | -0.32% | 938.73 | 930 |
| Mon Sep 29 2025 | 932.5 | 934.07 | 0.24% | 938.7 | 931.71 |
| Fri Sep 26 2025 | 964.7 | 931.82 | -0.51% | 964.7 | 931.44 |