Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 979.13 | 971.11 | -0.73% | 979.82 | 968.06 |
| Thu Jun 25 2026 | 979.26 | 978.27 | -0.10% | 985.71 | 976.79 |
| Wed Jun 24 2026 | 975.75 | 979.26 | 0.31% | 981.34 | 971.66 |
| Tue Jun 23 2026 | 987.64 | 976.23 | -0.91% | 989.69 | 972 |
| Mon Jun 22 2026 | 981.4 | 985.17 | 0.39% | 986.98 | 981.4 |
| Fri Jun 19 2026 | 984.98 | 981.32 | 0.18% | 985 | 974.04 |
| Thu Jun 18 2026 | 988.29 | 979.53 | 0.19% | 988.29 | 972.5 |
| Wed Jun 17 2026 | 978.28 | 977.7 | 0.65% | 980 | 970.21 |
| Tue Jun 16 2026 | 978.29 | 971.39 | 0.56% | 978.29 | 967.2 |
| Mon Jun 15 2026 | 974.4 | 965.97 | 1.39% | 974.4 | 960.91 |
Nippon India ETF Infra BEES Associated Pages
