Nippon India ETF Infra BEES share price history
INFRABEES
995.05
8.15 (0.83%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 997.75 | 995.05 | 0.83% | 997.75 | 984.31 |
| Thu Feb 19 2026 | 1000.32 | 986.9 | -1.62% | 1006.63 | 981.67 |
| Wed Feb 18 2026 | 998.78 | 1003.19 | 0.46% | 1004.52 | 995.02 |
| Tue Feb 17 2026 | 991.48 | 998.6 | 0.16% | 1000 | 991.3 |
| Mon Feb 16 2026 | 980.8 | 997.02 | 1.51% | 1000 | 978.46 |
| Fri Feb 13 2026 | 994 | 982.2 | -1.55% | 995.58 | 969.66 |
| Thu Feb 12 2026 | 998.34 | 997.7 | 0.05% | 999.84 | 992.01 |
| Wed Feb 11 2026 | 996.53 | 997.17 | 0.36% | 999.65 | 991.03 |
| Tue Feb 10 2026 | 991.98 | 993.55 | 0.35% | 999.03 | 989.73 |
| Mon Feb 09 2026 | 986.88 | 990.05 | 0.62% | 991.98 | 984.2 |
Nippon India ETF Infra BEES Associated Pages
