Nippon India ETF Infra BEES share price history
INFRABEES
984.05
0.00 (0.00%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 989.46 | 984.04 | -0.08% | 989.46 | 976.02 |
| Fri Dec 12 2025 | 973.66 | 984.84 | 1.20% | 987.86 | 973.65 |
| Thu Dec 11 2025 | 972 | 973.16 | 0.40% | 975 | 965.15 |
| Wed Dec 10 2025 | 975.84 | 969.25 | -0.18% | 979.3 | 968.34 |
| Tue Dec 09 2025 | 972.75 | 971 | -0.36% | 983.01 | 964 |
| Mon Dec 08 2025 | 986.48 | 974.47 | -0.92% | 987 | 970.01 |
| Fri Dec 05 2025 | 982.54 | 983.53 | 0.10% | 990 | 972.39 |
| Thu Dec 04 2025 | 982.63 | 982.54 | -0.01% | 986.82 | 978.84 |
| Wed Dec 03 2025 | 994.95 | 982.63 | -0.85% | 994.95 | 978.63 |
| Tue Dec 02 2025 | 998.46 | 991.08 | -0.47% | 998.46 | 988 |
