Nippon India ETF Infra BEES share price history
INFRABEES
985.18
4.85 (-0.49%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 990.03 | 985.18 | -0.49% | 993.26 | 984.74 |
| Thu Oct 30 2025 | 999.69 | 990.03 | -0.59% | 999.69 | 987.46 |
| Wed Oct 29 2025 | 984.69 | 995.94 | 1.14% | 999.09 | 983.51 |
| Tue Oct 28 2025 | 1012.71 | 984.69 | 0.15% | 1012.71 | 978.96 |
| Mon Oct 27 2025 | 973.23 | 983.21 | 1.53% | 988 | 971.09 |
| Fri Oct 24 2025 | 970.59 | 968.39 | -0.23% | 973.91 | 965.09 |
| Thu Oct 23 2025 | 981.13 | 970.59 | -0.58% | 982 | 967.92 |
| Tue Oct 21 2025 | 975.33 | 976.25 | 0.11% | 981.01 | 973.39 |
| Mon Oct 20 2025 | 970 | 975.13 | 1.25% | 976.98 | 965.4 |
| Fri Oct 17 2025 | 960.98 | 963.08 | 0.44% | 967.97 | 957.8 |