Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 890 | 892.9 | -0.81% | 895.01 | 871.35 |
| Wed Apr 01 2026 | 890.4 | 900.15 | 1.71% | 907.55 | 890.39 |
| Mon Mar 30 2026 | 891.4 | 885.05 | -2.84% | 895.28 | 882 |
| Fri Mar 27 2026 | 891.29 | 910.96 | -0.79% | 916.2 | 891.29 |
| Wed Mar 25 2026 | 908.97 | 918.25 | 1.74% | 924.89 | 902 |
| Tue Mar 24 2026 | 899.77 | 902.53 | 1.46% | 907.32 | 888.01 |
| Mon Mar 23 2026 | 905.26 | 889.55 | -1.97% | 905.26 | 881 |
| Fri Mar 20 2026 | 911.15 | 907.4 | -0.12% | 919.97 | 905.23 |
| Thu Mar 19 2026 | 915.75 | 908.48 | -1.97% | 924.2 | 898.95 |
| Wed Mar 18 2026 | 920.23 | 926.71 | 1.21% | 930 | 919.73 |
Nippon India ETF Infra BEES Associated Pages
