Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 975 | 974.18 | 0.01% | 979.29 | 970 |
| Mon Jul 20 2026 | 967.48 | 974.04 | 0.70% | 975 | 967.3 |
| Fri Jul 17 2026 | 961.09 | 967.3 | 0.67% | 970.46 | 961.09 |
| Thu Jul 16 2026 | 963.83 | 960.83 | -0.23% | 969.9 | 959.61 |
| Wed Jul 15 2026 | 966.75 | 963.09 | -0.28% | 972.88 | 960.84 |
| Tue Jul 14 2026 | 965 | 965.84 | -0.36% | 967.69 | 960.61 |
| Mon Jul 13 2026 | 972.45 | 969.34 | -0.32% | 973 | 965.29 |
| Fri Jul 10 2026 | 966.98 | 972.45 | 1.08% | 978.5 | 966.98 |
| Thu Jul 09 2026 | 960.15 | 962.03 | 0.57% | 968.78 | 960.11 |
| Wed Jul 08 2026 | 976.4 | 956.6 | -2.32% | 976.5 | 952.8 |
Nippon India ETF Infra BEES Associated Pages
