Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 966.48 | 962.78 | -0.37% | 969.56 | 960 |
| Thu May 14 2026 | 956 | 966.39 | 1.70% | 968 | 955.02 |
| Wed May 13 2026 | 943.96 | 950.23 | 0.66% | 955.78 | 937.34 |
| Tue May 12 2026 | 960.82 | 943.96 | -1.87% | 962.2 | 941.77 |
| Mon May 11 2026 | 995 | 961.96 | -1.58% | 995 | 960 |
| Fri May 08 2026 | 978.38 | 977.4 | -0.10% | 982 | 972.21 |
| Thu May 07 2026 | 979.82 | 978.38 | 0.27% | 982.6 | 973.69 |
| Wed May 06 2026 | 976.25 | 975.7 | 0.11% | 979.65 | 966 |
| Tue May 05 2026 | 972.13 | 974.59 | -0.04% | 977.41 | 966.79 |
| Mon May 04 2026 | 979.48 | 975 | 0.50% | 982.13 | 973 |
Nippon India ETF Infra BEES Associated Pages
