Nippon India ETF Infra BEES share price history
INFRABEES
947.18
7.64 (-0.80%)Last updated on 19 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 960 | 947.18 | -0.80% | 960 | 943.47 |
| Fri Jan 16 2026 | 960 | 954.82 | -0.18% | 965 | 948.09 |
| Wed Jan 14 2026 | 954.36 | 956.55 | 0.39% | 958.79 | 945.35 |
| Tue Jan 13 2026 | 963.01 | 952.83 | -1.15% | 966.67 | 946.2 |
| Mon Jan 12 2026 | 965 | 963.92 | 0.37% | 965.84 | 947.5 |
| Fri Jan 09 2026 | 968.9 | 960.4 | -0.88% | 976.64 | 957.03 |
| Thu Jan 08 2026 | 989.59 | 968.97 | -1.87% | 990.65 | 967 |
| Wed Jan 07 2026 | 993.15 | 987.44 | -0.53% | 995.38 | 983.5 |
| Tue Jan 06 2026 | 1001 | 992.67 | -0.86% | 1006.28 | 990 |
| Mon Jan 05 2026 | 1018.29 | 1001.28 | -0.75% | 1018.29 | 999.16 |
