Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 964.04 | 954.53 | -0.47% | 966.87 | 949.02 |
| Thu Apr 23 2026 | 962 | 959.03 | -0.45% | 964.57 | 954.65 |
| Wed Apr 22 2026 | 961.97 | 963.38 | 0.06% | 968.09 | 961.04 |
| Tue Apr 21 2026 | 963.23 | 962.77 | 0.45% | 968.95 | 959.58 |
| Mon Apr 20 2026 | 962.76 | 958.45 | -0.27% | 964 | 954.32 |
| Fri Apr 17 2026 | 953 | 961.04 | 0.72% | 962 | 950.42 |
| Thu Apr 16 2026 | 957.09 | 954.21 | 0.20% | 959.7 | 947.07 |
| Wed Apr 15 2026 | 943.76 | 952.33 | 2.15% | 954.77 | 943.76 |
| Mon Apr 13 2026 | 938.79 | 932.27 | -0.81% | 938.79 | 916.55 |
| Fri Apr 10 2026 | 934.54 | 939.84 | 1.22% | 942 | 932.71 |
Nippon India ETF Infra BEES Associated Pages
