Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 904.6 | 905.74 | -0.38% | 911.06 | 900 |
| Tue Oct 06 2026 | 898.84 | 909.15 | 1.15% | 914.78 | 897.53 |
| Mon Oct 05 2026 | 899.38 | 898.84 | 0.40% | 900.51 | 891.29 |
| Thu Oct 01 2026 | 898.48 | 895.23 | -0.86% | 905.9 | 884 |
| Wed Sep 30 2026 | 911.5 | 903.01 | -0.61% | 913.09 | 900 |
| Tue Sep 29 2026 | 911.98 | 908.54 | -0.38% | 911.98 | 900.22 |
| Mon Sep 28 2026 | 934.09 | 911.98 | -1.88% | 934.09 | 910.86 |
| Fri Sep 25 2026 | 926.97 | 929.45 | 0.27% | 940 | 920.29 |
| Thu Sep 24 2026 | 937.78 | 926.97 | -1.15% | 938.8 | 924 |
| Wed Sep 23 2026 | 933.16 | 937.78 | 0.66% | 940 | 933.15 |
Nippon India ETF Infra BEES Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFRABEES
