Nippon India ETF Infra BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 963.3 | 971.88 | 0.31% | 975.48 | 958.28 |
| Thu Nov 05 2026 | 970 | 968.9 | 0.87% | 972.29 | 951.01 |
| Wed Nov 04 2026 | 947.98 | 960.51 | 1.44% | 961.5 | 947.98 |
| Tue Nov 03 2026 | 940.4 | 946.92 | 1.41% | 949.9 | 936.72 |
| Mon Nov 02 2026 | 909.9 | 933.8 | 3.13% | 935 | 909.9 |
| Fri Oct 30 2026 | 915.1 | 905.5 | -1.80% | 921.96 | 901.21 |
| Thu Oct 29 2026 | 896.71 | 922.08 | 2.57% | 935 | 896.71 |
| Wed Oct 28 2026 | 902.11 | 899.02 | -0.34% | 907.63 | 895.96 |
| Tue Oct 27 2026 | 895.53 | 902.11 | 1.10% | 905.05 | 895 |
| Mon Oct 26 2026 | 883 | 892.27 | 1.05% | 894.98 | 875.65 |
Nippon India ETF Infra BEES Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFRABEES
