Nippon India ETF Hang Seng BEES Share Price History

HNGSNGBEES

451.559.95 (-2.16%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India ETF Hang Seng BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	449.96	451.55	-2.16%	461.5	449.01
Thu Nov 05 2026	463.14	461.5	1.84%	466.8	455
Wed Nov 04 2026	438.2	453.14	3.41%	456.83	436
Tue Nov 03 2026	441.35	438.2	1.27%	441.35	432.95
Mon Nov 02 2026	419.04	432.7	0.68%	436.85	419.04
Fri Oct 30 2026	431.98	429.79	0.41%	433	427.22
Thu Oct 29 2026	429	428.04	-0.82%	431.57	425
Wed Oct 28 2026	424.3	431.57	-0.83%	439.76	424.3
Tue Oct 27 2026	436.82	435.19	-0.37%	440	431.25
Mon Oct 26 2026	448.33	436.82	2.68%	448.33	421

1
2
3
4
...
25

Nippon India ETF Hang Seng BEES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support