Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 549.94 | 526.01 | -0.11% | 549.94 | 525.15 |
| Thu Apr 23 2026 | 531 | 526.59 | -0.93% | 531 | 525.01 |
| Wed Apr 22 2026 | 525 | 531.51 | -0.49% | 534.9 | 522.71 |
| Tue Apr 21 2026 | 539 | 534.15 | 0.05% | 543 | 530.54 |
| Mon Apr 20 2026 | 536 | 533.9 | -0.22% | 543.98 | 530.6 |
| Fri Apr 17 2026 | 530 | 535.1 | -0.40% | 543 | 530 |
| Thu Apr 16 2026 | 537.09 | 537.23 | 1.89% | 537.23 | 528 |
| Wed Apr 15 2026 | 529 | 527.28 | 1.34% | 535 | 525 |
| Mon Apr 13 2026 | 527.53 | 520.29 | -1.37% | 527.53 | 514.21 |
| Fri Apr 10 2026 | 523.51 | 527.53 | 1.12% | 532.97 | 523.51 |
Nippon India ETF Hang Seng BEES Associated Pages
