Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 479 | 468.95 | -0.08% | 479 | 464.56 |
| Tue Sep 01 2026 | 470.44 | 469.32 | -0.23% | 472 | 467.89 |
| Mon Aug 31 2026 | 473.2 | 470.42 | -0.59% | 474 | 468.3 |
| Fri Aug 28 2026 | 477.23 | 473.2 | 0.15% | 478.7 | 471.95 |
| Thu Aug 27 2026 | 487.75 | 472.5 | -0.70% | 487.75 | 470.85 |
| Wed Aug 26 2026 | 477.98 | 475.85 | 0.82% | 477.98 | 472.7 |
| Tue Aug 25 2026 | 464.95 | 472 | -0.51% | 478.89 | 464.95 |
| Mon Aug 24 2026 | 476.54 | 474.44 | -1.82% | 484.97 | 473.95 |
| Fri Aug 21 2026 | 481.32 | 483.23 | 0.40% | 486.14 | 480.54 |
| Thu Aug 20 2026 | 483.86 | 481.32 | 0.45% | 485 | 480.54 |
Nippon India ETF Hang Seng BEES Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HNGSNGBEES
Or Download Choice FinX App
Invest in HNGSNGBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade