Nippon India ETF Hang Seng BEES Share Price History

HNGSNGBEES

463.232.24 (0.49%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF Hang Seng BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	466.5	463.23	0.49%	466.5	460
Tue Oct 06 2026	469	460.98	0.73%	469	458.02
Mon Oct 05 2026	500	457.63	0.56%	500	452
Thu Oct 01 2026	450	455.1	-0.52%	465.97	450
Wed Sep 30 2026	464.27	457.47	1.00%	464.27	453
Tue Sep 29 2026	467.61	452.95	-0.72%	467.61	450.79
Mon Sep 28 2026	457.75	456.22	-0.33%	460.39	453.23
Fri Sep 25 2026	459.51	457.73	-0.50%	460.98	455.26
Thu Sep 24 2026	461.51	460.01	-0.33%	462	458.04
Wed Sep 23 2026	462.57	461.51	-0.23%	464.2	460.32

1
2
3
4
...
25

Nippon India ETF Hang Seng BEES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support