Nippon India ETF Hang Seng BEES share price history
HNGSNGBEES
546
11.43 (2.14%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 540 | 546 | 2.14% | 548.84 | 525.51 |
| Fri Jan 16 2026 | 542.55 | 534.57 | -0.96% | 544.29 | 525.15 |
| Wed Jan 14 2026 | 532.02 | 539.77 | 1.46% | 539.77 | 520 |
| Tue Jan 13 2026 | 525 | 532.02 | 2.39% | 532.02 | 520.25 |
| Mon Jan 12 2026 | 512.72 | 519.59 | 3.46% | 523.97 | 503.45 |
| Fri Jan 09 2026 | 517.65 | 502.23 | -0.07% | 517.65 | 500.64 |
| Thu Jan 08 2026 | 511.2 | 502.57 | -1.67% | 514.79 | 500 |
| Wed Jan 07 2026 | 525 | 511.11 | -0.85% | 525 | 509.1 |
| Tue Jan 06 2026 | 514 | 515.5 | 1.13% | 519.5 | 509.75 |
| Mon Jan 05 2026 | 511.47 | 509.75 | 0.47% | 511.47 | 505.54 |
