Nippon India ETF Hang Seng BEES share price history
HNGSNGBEES
523.12
0.92 (-0.18%)Last updated on 31 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 524.04 | 523.12 | -0.17% | 524.04 | 520.55 |
| Thu Oct 30 2025 | 524.03 | 524.03 | -0.32% | 524.03 | 524.03 |
| Wed Oct 29 2025 | 522.86 | 525.71 | 1.55% | 525.71 | 520.26 |
| Tue Oct 28 2025 | 517.69 | 517.69 | 0.68% | 517.69 | 517.69 |
| Mon Oct 27 2025 | 514.21 | 514.21 | 0.39% | 514.21 | 514.21 |
| Fri Oct 24 2025 | 512.22 | 512.22 | 0.00% | 512.22 | 512.22 |
| Thu Oct 23 2025 | 509.1 | 512.22 | 2.24% | 512.22 | 505.51 |
| Tue Oct 21 2025 | 500.98 | 500.98 | -2.28% | 500.98 | 500.98 |
| Mon Oct 20 2025 | 508.05 | 512.67 | 1.92% | 512.67 | 503.73 |
| Fri Oct 17 2025 | 513.78 | 503.02 | -1.14% | 513.78 | 498 |