Nippon India ETF Hang Seng BEES share price history
HNGSNGBEES
536.99
3.27 (-0.61%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 543.16 | 536.99 | -0.61% | 543.16 | 536 |
| Thu Feb 19 2026 | 543.15 | 540.26 | -0.53% | 543.15 | 539 |
| Wed Feb 18 2026 | 536 | 543.14 | 0.60% | 543.15 | 536 |
| Tue Feb 17 2026 | 540.19 | 539.88 | -0.43% | 540.19 | 538.51 |
| Mon Feb 16 2026 | 549.23 | 542.23 | -0.42% | 549.23 | 540 |
| Fri Feb 13 2026 | 551.75 | 544.53 | -1.31% | 554.29 | 538 |
| Thu Feb 12 2026 | 551.94 | 551.75 | 0.31% | 551.94 | 550 |
| Wed Feb 11 2026 | 550.04 | 550.04 | 1.83% | 550.04 | 547.09 |
| Tue Feb 10 2026 | 540.17 | 540.17 | -0.91% | 540.17 | 540.17 |
| Mon Feb 09 2026 | 545.13 | 545.13 | 1.27% | 545.13 | 542.5 |
Nippon India ETF Hang Seng BEES Associated Pages
