Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 522.56 | 500.36 | -1.90% | 522.56 | 499.25 |
| Thu Mar 12 2026 | 522.55 | 510.07 | -0.51% | 522.55 | 505.14 |
| Wed Mar 11 2026 | 506.66 | 512.71 | -1.07% | 522.55 | 506.66 |
| Tue Mar 10 2026 | 529 | 518.26 | 3.07% | 529 | 508.39 |
| Mon Mar 09 2026 | 519.64 | 502.82 | -1.99% | 519.64 | 490.64 |
| Fri Mar 06 2026 | 519 | 513.01 | -0.66% | 520.89 | 510.76 |
| Thu Mar 05 2026 | 515 | 516.41 | 1.80% | 524.89 | 507.5 |
| Wed Mar 04 2026 | 533.35 | 507.26 | -2.04% | 533.35 | 502.1 |
| Mon Mar 02 2026 | 530.41 | 517.83 | -1.89% | 530.41 | 510.2 |
| Fri Feb 27 2026 | 541.63 | 527.78 | -0.95% | 541.63 | 523.09 |
Nippon India ETF Hang Seng BEES Associated Pages
