Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 516 | 501.73 | -1.75% | 516 | 499 |
| Thu Jun 04 2026 | 511 | 510.67 | -0.29% | 514.78 | 506.02 |
| Wed Jun 03 2026 | 535.26 | 512.14 | -1.93% | 535.26 | 511 |
| Tue Jun 02 2026 | 513.65 | 522.21 | 2.00% | 523.9 | 513.03 |
| Mon Jun 01 2026 | 518 | 511.95 | -1.27% | 529.98 | 511 |
| Fri May 29 2026 | 527.89 | 518.53 | -0.85% | 528.64 | 517.78 |
| Wed May 27 2026 | 538.4 | 523 | -1.17% | 538.4 | 521 |
| Tue May 26 2026 | 543.98 | 529.17 | -1.35% | 544 | 526.59 |
| Mon May 25 2026 | 532.55 | 536.42 | 0.41% | 539.59 | 531.02 |
| Fri May 22 2026 | 545.35 | 534.25 | 0.41% | 545.35 | 532 |
Nippon India ETF Hang Seng BEES Associated Pages
Invest in HNGSNGBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade