Nippon India ETF Hang Seng BEES share price history
HNGSNGBEES
513.08
2.58 (0.51%)Last updated on 15 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 519.5 | 513.08 | 0.51% | 519.5 | 506 |
| Fri Dec 12 2025 | 509.57 | 510.5 | 0.98% | 514.96 | 506.25 |
| Thu Dec 11 2025 | 507.92 | 505.57 | 0.53% | 507.92 | 500.01 |
| Wed Dec 10 2025 | 511.7 | 502.89 | -0.74% | 521.98 | 499.02 |
| Tue Dec 09 2025 | 528.5 | 506.64 | -1.94% | 528.5 | 498.73 |
| Mon Dec 08 2025 | 525.9 | 516.64 | -1.35% | 525.9 | 513.75 |
| Fri Dec 05 2025 | 523.71 | 523.71 | -0.11% | 523.71 | 521.65 |
| Thu Dec 04 2025 | 528.32 | 524.27 | 0.06% | 528.32 | 521.05 |
| Wed Dec 03 2025 | 524.03 | 523.96 | 0.70% | 524.03 | 521.01 |
| Tue Dec 02 2025 | 520.32 | 520.32 | -0.33% | 520.32 | 520.32 |
