Nippon India ETF Hang Seng BEES share price history

HNGSNGBEES

523.12

0.92 (-0.18%)
Last updated on 31 Oct, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon India ETF Hang Seng BEES Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025524.04523.12-0.17%524.04520.55
Thu Oct 30 2025524.03524.03-0.32%524.03524.03
Wed Oct 29 2025522.86525.711.55%525.71520.26
Tue Oct 28 2025517.69517.690.68%517.69517.69
Mon Oct 27 2025514.21514.210.39%514.21514.21
Fri Oct 24 2025512.22512.220.00%512.22512.22
Thu Oct 23 2025509.1512.222.24%512.22505.51
Tue Oct 21 2025500.98500.98-2.28%500.98500.98
Mon Oct 20 2025508.05512.671.92%512.67503.73
Fri Oct 17 2025513.78503.02-1.14%513.78498