Nippon India ETF Hang Seng BEES share price history
HNGSNGBEES
535.76
12.51 (-2.28%)Last updated on 10 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 535.76 | 535.76 | -2.28% | 535.76 | 535.76 |
| Thu Oct 09 2025 | 543.91 | 548.27 | 1.81% | 565 | 541.13 |
| Wed Oct 08 2025 | 538.53 | 538.53 | -0.67% | 538.53 | 538.53 |
| Tue Oct 07 2025 | 542.15 | 542.15 | -3.79% | 542.15 | 542.15 |
| Mon Oct 06 2025 | 536.88 | 563.53 | 4.96% | 579.91 | 536.88 |
| Fri Oct 03 2025 | 536.88 | 536.88 | 0.96% | 536.88 | 536.88 |
| Wed Oct 01 2025 | 531.78 | 531.78 | 1.90% | 531.78 | 531.15 |
| Tue Sep 30 2025 | 521.89 | 521.89 | -1.33% | 521.89 | 521.89 |
| Mon Sep 29 2025 | 528.9 | 528.92 | 0.52% | 528.92 | 526.27 |
| Fri Sep 26 2025 | 529.79 | 526.19 | 0.65% | 529.79 | 520 |