Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 565.98 | 537.36 | -3.36% | 565.98 | 536 |
| Thu May 14 2026 | 547.73 | 556.03 | 2.31% | 560 | 540.53 |
| Wed May 13 2026 | 544.8 | 543.46 | -0.25% | 553.07 | 539.35 |
| Tue May 12 2026 | 531.05 | 544.8 | 2.59% | 550 | 527.98 |
| Mon May 11 2026 | 520.59 | 531.04 | 0.40% | 539.5 | 512.7 |
| Fri May 08 2026 | 533.11 | 528.91 | -0.50% | 533.11 | 525 |
| Thu May 07 2026 | 534.4 | 531.55 | 1.05% | 534.4 | 527.27 |
| Wed May 06 2026 | 535.36 | 526.03 | 0.71% | 535.36 | 522 |
| Tue May 05 2026 | 526.59 | 522.32 | -0.81% | 526.75 | 521.54 |
| Mon May 04 2026 | 535.32 | 526.58 | 0.83% | 535.32 | 521.98 |
Nippon India ETF Hang Seng BEES Associated Pages
