Nippon India ETF Hang Seng BEES share price history

1.50 (-0.31%)

Nippon India ETF Hang Seng BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	535.11	483.35	-0.31%	535.11	482.21
Mon Jul 20 2026	484.79	484.85	1.05%	485.85	480.25
Fri Jul 17 2026	476.51	479.8	-0.93%	483	476.51
Thu Jul 16 2026	482.54	484.32	0.56%	488.69	482.54
Wed Jul 15 2026	483.1	481.63	0.61%	483.77	478.69
Tue Jul 14 2026	481	478.69	-0.66%	481.89	470
Mon Jul 13 2026	484.92	481.89	-0.42%	488.76	475.5
Fri Jul 10 2026	481.26	483.92	0.75%	488.95	480.33
Thu Jul 09 2026	478	480.33	0.50%	484.79	478
Wed Jul 08 2026	496.38	477.95	-0.96%	496.38	475.89