Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 479.8 | 478.79 | -0.58% | 496.02 | 463.66 |
| Wed Apr 01 2026 | 463.22 | 481.57 | 6.56% | 484.98 | 461.79 |
| Mon Mar 30 2026 | 461.29 | 451.92 | -3.50% | 465.54 | 443.42 |
| Fri Mar 27 2026 | 493.64 | 468.3 | -2.76% | 493.64 | 466 |
| Wed Mar 25 2026 | 460 | 481.6 | 4.44% | 484.82 | 458.6 |
| Tue Mar 24 2026 | 464.32 | 461.13 | 2.29% | 470.73 | 453.54 |
| Mon Mar 23 2026 | 489 | 450.79 | -8.31% | 489 | 447.5 |
| Fri Mar 20 2026 | 511.48 | 491.63 | -1.48% | 511.48 | 489.89 |
| Thu Mar 19 2026 | 512.4 | 499.01 | -2.86% | 516.96 | 495.14 |
| Wed Mar 18 2026 | 520 | 513.71 | 2.54% | 534.9 | 501.14 |
Nippon India ETF Hang Seng BEES Associated Pages
