Nippon India ETF Hang Seng BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 473.7 | 477.44 | 1.08% | 479 | 465.55 |
| Thu Jun 25 2026 | 469.7 | 472.33 | 0.19% | 474 | 466.35 |
| Wed Jun 24 2026 | 477.92 | 471.42 | 1.60% | 478.6 | 464 |
| Tue Jun 23 2026 | 479.2 | 464 | -3.17% | 479.2 | 460.2 |
| Mon Jun 22 2026 | 478.98 | 479.2 | -1.53% | 494.6 | 478 |
| Fri Jun 19 2026 | 492 | 486.67 | -0.57% | 492 | 484.55 |
| Thu Jun 18 2026 | 491.98 | 489.45 | -0.77% | 492 | 488.35 |
| Wed Jun 17 2026 | 490.98 | 493.27 | 0.42% | 494.45 | 487.54 |
| Tue Jun 16 2026 | 494.7 | 491.19 | -1.05% | 495.92 | 487.95 |
| Mon Jun 15 2026 | 498 | 496.38 | 0.29% | 509.89 | 492.1 |
Nippon India ETF Hang Seng BEES Associated Pages
Invest in HNGSNGBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade