Nippon India ETF Gold BEES share price history
GOLDBEES
127.54
0.45 (0.35%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 126.88 | 127.54 | 0.36% | 127.7 | 123.91 |
| Thu Feb 19 2026 | 126.11 | 127.08 | 1.97% | 128 | 126.11 |
| Wed Feb 18 2026 | 124.2 | 124.63 | 0.04% | 125.37 | 124.2 |
| Tue Feb 17 2026 | 126 | 124.58 | -1.84% | 126.19 | 123.38 |
| Mon Feb 16 2026 | 127.08 | 126.91 | 0.65% | 127.08 | 125.81 |
| Fri Feb 13 2026 | 126.5 | 126.09 | -1.89% | 126.77 | 124 |
| Thu Feb 12 2026 | 129 | 128.52 | -0.13% | 129.27 | 128.1 |
| Wed Feb 11 2026 | 128.33 | 128.69 | 0.28% | 130 | 127.9 |
| Tue Feb 10 2026 | 127.98 | 128.33 | 0.27% | 128.44 | 127.68 |
| Mon Feb 09 2026 | 129.1 | 127.98 | 2.35% | 129.89 | 127.4 |
Nippon India ETF Gold BEES Associated Pages
