Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 123.87 | 123.94 | -0.11% | 124.23 | 123.14 |
| Thu Apr 23 2026 | 124.26 | 124.08 | -0.72% | 124.5 | 123.76 |
| Wed Apr 22 2026 | 124.98 | 124.98 | -0.19% | 125.18 | 124.47 |
| Tue Apr 21 2026 | 125.09 | 125.22 | 0.18% | 125.76 | 124.94 |
| Mon Apr 20 2026 | 125.18 | 125 | 0.16% | 125.25 | 124.3 |
| Fri Apr 17 2026 | 125.26 | 124.8 | -0.64% | 125.26 | 124.23 |
| Thu Apr 16 2026 | 125.31 | 125.61 | 0.45% | 126.47 | 125.31 |
| Wed Apr 15 2026 | 125.75 | 125.05 | 1.04% | 126 | 124.88 |
| Mon Apr 13 2026 | 123.44 | 123.76 | 0.23% | 124.34 | 122.73 |
| Fri Apr 10 2026 | 123.51 | 123.48 | 0.23% | 124.37 | 122.87 |
Nippon India ETF Gold BEES Associated Pages
