Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 119.18 | 118.95 | 1.04% | 119.44 | 118.8 |
| Tue Jul 21 2026 | 117.01 | 117.73 | 0.77% | 117.84 | 117.01 |
| Mon Jul 20 2026 | 116.02 | 116.83 | 0.90% | 116.94 | 116.02 |
| Fri Jul 17 2026 | 115.94 | 115.79 | -0.58% | 115.98 | 115.15 |
| Thu Jul 16 2026 | 116.38 | 116.47 | 0.08% | 116.97 | 116.09 |
| Wed Jul 15 2026 | 116.75 | 116.38 | 0.34% | 116.75 | 115.98 |
| Tue Jul 14 2026 | 116.4 | 115.98 | -0.82% | 116.48 | 115.26 |
| Mon Jul 13 2026 | 116.47 | 116.94 | -1.01% | 117.2 | 116.02 |
| Fri Jul 10 2026 | 118.41 | 118.13 | -0.24% | 119.36 | 117.91 |
| Thu Jul 09 2026 | 116.97 | 118.41 | 1.25% | 118.63 | 116.91 |
Nippon India ETF Gold BEES Associated Pages
