Nippon India ETF Gold BEES Share Price History

GOLDBEES

121.080.38 (-0.31%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India ETF Gold BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	121.46	121.08	-0.30%	121.48	121.01
Tue Oct 06 2026	121.05	121.45	-0.11%	121.55	120.5
Mon Oct 05 2026	121.43	121.58	0.12%	121.73	120.51
Thu Oct 01 2026	121.31	121.43	-0.12%	122	120.8
Wed Sep 30 2026	121.12	121.58	0.79%	122.09	121.12
Tue Sep 29 2026	120.93	120.63	-0.44%	121.08	119.8
Mon Sep 28 2026	122.69	121.16	-2.63%	122.69	120.72
Fri Sep 25 2026	123.98	124.43	0.81%	124.5	123.52
Thu Sep 24 2026	124	123.43	-1.04%	124.27	123.22
Wed Sep 23 2026	125.29	124.73	-0.22%	125.51	124.58

1
2
3
4
...
25

Nippon India ETF Gold BEES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support