Nippon India ETF Gold BEES share price history
GOLDBEES
99.68
2.84 (2.93%)Last updated on 30 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 99.26 | 99.68 | 2.94% | 100.1 | 97.3 |
| Tue Oct 28 2025 | 99.98 | 96.83 | -3.30% | 99.98 | 96.59 |
| Mon Oct 27 2025 | 100.75 | 100.13 | -0.28% | 101.2 | 99.83 |
| Fri Oct 24 2025 | 101.12 | 100.41 | -1.26% | 102.23 | 100 |
| Thu Oct 23 2025 | 105.19 | 101.69 | -3.78% | 105.19 | 95.55 |
| Tue Oct 21 2025 | 108.2 | 105.69 | 0.53% | 108.2 | 104.08 |
| Mon Oct 20 2025 | 106.9 | 105.13 | -2.76% | 106.9 | 103.9 |
| Fri Oct 17 2025 | 105.73 | 108.11 | 2.60% | 108.69 | 105.73 |
| Thu Oct 16 2025 | 105.34 | 105.37 | 0.08% | 106.19 | 104.76 |
| Wed Oct 15 2025 | 105.19 | 105.29 | 0.20% | 106.23 | 104.91 |