Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 131.38 | 130.32 | -1.59% | 131.38 | 129.87 |
| Thu Mar 12 2026 | 131.89 | 132.42 | -0.22% | 132.64 | 131.53 |
| Wed Mar 11 2026 | 133.42 | 132.71 | 0.39% | 133.44 | 132.33 |
| Tue Mar 10 2026 | 131.5 | 132.19 | 0.64% | 132.77 | 131.5 |
| Mon Mar 09 2026 | 129.88 | 131.35 | 0.41% | 132.17 | 125.86 |
| Fri Mar 06 2026 | 132.3 | 130.82 | -1.07% | 132.3 | 130.61 |
| Thu Mar 05 2026 | 136 | 132.24 | -1.28% | 137.3 | 131.25 |
| Wed Mar 04 2026 | 134.39 | 133.96 | -3.15% | 135.3 | 104.72 |
| Mon Mar 02 2026 | 140.1 | 138.32 | 5.11% | 142 | 135.22 |
| Fri Feb 27 2026 | 130.69 | 131.6 | 0.87% | 131.8 | 130.64 |
Nippon India ETF Gold BEES Associated Pages
