Nippon India ETF Gold BEES Share Price History

GOLDBEES

116.21.93 (-1.63%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India ETF Gold BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	116.2	116.2	-1.63%	116.6	115.32
Thu Nov 05 2026	118.69	118.12	1.47%	119.05	117.61
Wed Nov 04 2026	113.3	116.41	3.30%	116.55	113.3
Tue Nov 03 2026	113.04	112.69	0.15%	113.48	112.41
Mon Nov 02 2026	113.18	112.52	-2.35%	113.25	112.37
Fri Oct 30 2026	115.45	115.23	-0.98%	115.94	114.72
Thu Oct 29 2026	116.94	116.37	-0.64%	116.98	116.19
Wed Oct 28 2026	116.79	117.12	1.29%	117.31	116.5
Tue Oct 27 2026	116.19	115.63	-0.42%	116.48	115.51
Mon Oct 26 2026	115.69	116.12	0.19%	116.3	115.47

1
2
3
4
...
25

Nippon India ETF Gold BEES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support