Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 128.04 | 127.78 | -0.56% | 128.06 | 127.19 |
| Thu Jun 04 2026 | 130.83 | 128.5 | 0.68% | 130.83 | 127.65 |
| Wed Jun 03 2026 | 128.36 | 127.63 | -0.80% | 128.36 | 127.31 |
| Tue Jun 02 2026 | 126.91 | 128.66 | 0.93% | 128.89 | 126.91 |
| Mon Jun 01 2026 | 128.32 | 127.48 | -0.90% | 128.32 | 127.23 |
| Fri May 29 2026 | 129.03 | 128.64 | -0.30% | 129.38 | 126.8 |
| Wed May 27 2026 | 129.02 | 129.03 | -0.42% | 129.77 | 128.91 |
| Tue May 26 2026 | 130.13 | 129.58 | -0.70% | 130.14 | 129.21 |
| Mon May 25 2026 | 130.5 | 130.5 | 0.00% | 131.28 | 130.02 |
| Fri May 22 2026 | 130.72 | 130.5 | -0.18% | 130.89 | 130.22 |
Nippon India ETF Gold BEES Associated Pages
