Nippon India ETF Gold BEES share price history
GOLDBEES
120.22
2.44 (2.07%)Last updated on 19 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 119.15 | 120.23 | 2.09% | 120.73 | 118.56 |
| Fri Jan 16 2026 | 117.79 | 117.77 | -0.20% | 118.4 | 117.04 |
| Wed Jan 14 2026 | 117.83 | 118.01 | 1.41% | 118.48 | 116.36 |
| Tue Jan 13 2026 | 116.98 | 116.37 | -0.33% | 117.13 | 116 |
| Mon Jan 12 2026 | 115.69 | 116.76 | 2.77% | 117 | 114.8 |
| Fri Jan 09 2026 | 113.26 | 113.61 | 1.18% | 113.87 | 112.61 |
| Thu Jan 08 2026 | 112.73 | 112.29 | -0.55% | 112.95 | 111.41 |
| Wed Jan 07 2026 | 113.51 | 112.91 | -0.19% | 113.98 | 112.45 |
| Tue Jan 06 2026 | 113.62 | 113.13 | 0.19% | 113.7 | 113.01 |
| Mon Jan 05 2026 | 112.16 | 112.91 | 0.98% | 113.19 | 111.83 |
