Nippon India ETF Gold BEES share price history
GOLDBEES
109.61
2.46 (2.30%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 108.2 | 109.61 | 2.30% | 109.98 | 108.2 |
| Thu Dec 11 2025 | 106.86 | 107.15 | 0.87% | 107.27 | 106.37 |
| Wed Dec 10 2025 | 106.84 | 106.23 | -0.04% | 106.84 | 106.09 |
| Tue Dec 09 2025 | 106.76 | 106.27 | -0.53% | 106.76 | 105.5 |
| Mon Dec 08 2025 | 106.76 | 106.84 | -0.04% | 106.95 | 106.11 |
| Fri Dec 05 2025 | 106.26 | 106.88 | 0.92% | 107.01 | 105.81 |
| Thu Dec 04 2025 | 106.66 | 105.91 | -0.56% | 106.95 | 105.69 |
| Wed Dec 03 2025 | 106.25 | 106.51 | 0.84% | 106.69 | 106.23 |
| Tue Dec 02 2025 | 106.65 | 105.62 | -1.03% | 106.65 | 105.38 |
| Mon Dec 01 2025 | 106.08 | 106.72 | 2.01% | 106.8 | 105.76 |
