Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 120 | 116.43 | 1.29% | 120 | 115.37 |
| Thu Jun 25 2026 | 114.87 | 114.95 | -2.21% | 115.7 | 114.55 |
| Wed Jun 24 2026 | 118.9 | 117.55 | -1.14% | 118.9 | 116.01 |
| Tue Jun 23 2026 | 121.12 | 118.9 | -1.83% | 121.12 | 118.33 |
| Mon Jun 22 2026 | 120.23 | 121.12 | 1.11% | 121.19 | 119.52 |
| Fri Jun 19 2026 | 119.84 | 119.79 | -1.91% | 120.58 | 118.37 |
| Thu Jun 18 2026 | 123.75 | 122.12 | -1.32% | 124.18 | 121.69 |
| Wed Jun 17 2026 | 124.01 | 123.75 | -0.31% | 124.01 | 123.31 |
| Tue Jun 16 2026 | 124.13 | 124.13 | 0.02% | 124.62 | 123.11 |
| Mon Jun 15 2026 | 123.51 | 124.11 | 1.80% | 124.48 | 123.51 |
Nippon India ETF Gold BEES Associated Pages
