Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 135.07 | 129.41 | -1.79% | 135.07 | 128.92 |
| Thu May 14 2026 | 131.64 | 131.77 | 0.02% | 132.78 | 130.6 |
| Wed May 13 2026 | 131.1 | 131.74 | 5.72% | 134.39 | 129.42 |
| Tue May 12 2026 | 125.5 | 124.61 | 1.12% | 125.5 | 124.45 |
| Mon May 11 2026 | 124.16 | 123.23 | -0.86% | 124.16 | 123.02 |
| Fri May 08 2026 | 124.55 | 124.3 | -0.14% | 124.72 | 124 |
| Thu May 07 2026 | 124.47 | 124.47 | 0.37% | 125.19 | 124.09 |
| Wed May 06 2026 | 123.3 | 124.01 | 1.51% | 124.25 | 123.3 |
| Tue May 05 2026 | 121.48 | 122.16 | -0.17% | 122.25 | 121.48 |
| Mon May 04 2026 | 123.37 | 122.37 | -0.86% | 123.43 | 122.09 |
Nippon India ETF Gold BEES Associated Pages
