Nippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 123.13 | 120.58 | -2.26% | 123.3 | 119 |
| Wed Apr 01 2026 | 125.62 | 123.37 | 1.80% | 125.62 | 123.01 |
| Mon Mar 30 2026 | 120.43 | 121.19 | 3.12% | 121.8 | 117.91 |
| Fri Mar 27 2026 | 118.33 | 117.52 | -1.48% | 118.86 | 116.51 |
| Wed Mar 25 2026 | 118.37 | 119.29 | 3.30% | 119.87 | 118.37 |
| Tue Mar 24 2026 | 111.62 | 115.48 | 4.30% | 116.58 | 111.62 |
| Mon Mar 23 2026 | 116.63 | 110.72 | -8.53% | 117 | 107.12 |
| Fri Mar 20 2026 | 122.66 | 121.05 | -0.21% | 122.66 | 120.05 |
| Thu Mar 19 2026 | 125.87 | 121.31 | -5.16% | 125.87 | 120.73 |
| Wed Mar 18 2026 | 127.87 | 127.91 | -0.24% | 128.07 | 127.11 |
Nippon India ETF Gold BEES Associated Pages
