Nippon India ETF Gold BEES share price history
GOLDBEES
100.67
0.80 (-0.79%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Gold BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 100 | 100.67 | -0.79% | 101 | 99.03 |
| Thu Oct 09 2025 | 102.59 | 101.47 | -0.22% | 102.59 | 100.38 |
| Wed Oct 08 2025 | 100.09 | 101.69 | 2.04% | 101.94 | 99.69 |
| Tue Oct 07 2025 | 99.22 | 99.66 | 0.44% | 100.18 | 99.05 |
| Mon Oct 06 2025 | 98.19 | 99.22 | 2.23% | 99.8 | 97.34 |
| Fri Oct 03 2025 | 96.87 | 97.06 | -0.57% | 97.48 | 96.51 |
| Wed Oct 01 2025 | 97.59 | 97.62 | 1.86% | 97.79 | 95.84 |
| Tue Sep 30 2025 | 97.73 | 95.84 | -0.06% | 97.73 | 95.31 |
| Mon Sep 29 2025 | 94.8 | 95.9 | 1.78% | 95.95 | 94.33 |
| Fri Sep 26 2025 | 93.38 | 94.22 | -0.22% | 96.19 | 93.38 |