Nippon India ETF Gold BEES share price history

GOLDBEES

99.68

2.84 (2.93%)
Last updated on 30 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nippon India ETF Gold BEES Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202599.2699.682.94%100.197.3
Tue Oct 28 202599.9896.83-3.30%99.9896.59
Mon Oct 27 2025100.75100.13-0.28%101.299.83
Fri Oct 24 2025101.12100.41-1.26%102.23100
Thu Oct 23 2025105.19101.69-3.78%105.1995.55
Tue Oct 21 2025108.2105.690.53%108.2104.08
Mon Oct 20 2025106.9105.13-2.76%106.9103.9
Fri Oct 17 2025105.73108.112.60%108.69105.73
Thu Oct 16 2025105.34105.370.08%106.19104.76
Wed Oct 15 2025105.19105.290.20%106.23104.91