| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 77.49 | 76.08 | -0.38% | 77.49 | 75.71 |
| Thu Jun 25 2026 | 77.9 | 76.37 | -0.33% | 77.9 | 76.26 |
| Wed Jun 24 2026 | 77.4 | 76.62 | 0.38% | 77.4 | 76.01 |
| Tue Jun 23 2026 | 78.9 | 76.33 | -1.48% | 78.9 | 76.15 |
| Mon Jun 22 2026 | 79.06 | 77.48 | -0.04% | 79.06 | 77.01 |
| Fri Jun 19 2026 | 78.8 | 77.51 | -0.78% | 78.8 | 76.66 |
| Thu Jun 18 2026 | 78.16 | 78.12 | 0.66% | 78.5 | 77.01 |
| Wed Jun 17 2026 | 77.4 | 77.61 | 0.27% | 78.16 | 77.19 |
| Tue Jun 16 2026 | 78.16 | 77.4 | 0.35% | 78.16 | 77.01 |
| Mon Jun 15 2026 | 76.95 | 77.13 | 0.72% | 77.73 | 76.09 |