| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 82.89 | 83.23 | 0.48% | 83.34 | 82.1 |
| Thu Feb 19 2026 | 86.23 | 82.83 | -1.06% | 86.23 | 82.26 |
| Wed Feb 18 2026 | 84.9 | 83.72 | 0.12% | 84.9 | 83.02 |
| Tue Feb 17 2026 | 80.73 | 83.62 | 0.99% | 84.87 | 80.73 |
| Mon Feb 16 2026 | 84.59 | 82.8 | 0.82% | 84.59 | 80.15 |
| Fri Feb 13 2026 | 84.4 | 82.13 | -1.73% | 84.4 | 81.65 |
| Thu Feb 12 2026 | 82.12 | 83.58 | -1.28% | 84.66 | 82.12 |
| Wed Feb 11 2026 | 87.08 | 84.66 | 0.13% | 87.08 | 83.12 |
| Tue Feb 10 2026 | 84.91 | 84.55 | 0.34% | 84.91 | 84.06 |
| Mon Feb 09 2026 | 86.23 | 84.26 | 0.63% | 86.23 | 81.22 |