| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 79.9 | 77.62 | -1.88% | 79.9 | 77.32 |
| Thu Mar 12 2026 | 79.94 | 79.11 | 0.22% | 79.94 | 77.12 |
| Wed Mar 11 2026 | 79.98 | 78.94 | -0.93% | 80.22 | 78.58 |
| Tue Mar 10 2026 | 79.98 | 79.68 | 1.45% | 79.98 | 78.12 |
| Mon Mar 09 2026 | 80.25 | 78.54 | -2.13% | 80.25 | 77.8 |
| Fri Mar 06 2026 | 83.72 | 80.25 | -1.26% | 83.72 | 80.19 |
| Thu Mar 05 2026 | 79.73 | 81.27 | 0.79% | 82.4 | 78.22 |
| Wed Mar 04 2026 | 82.05 | 80.63 | -1.85% | 82.05 | 79.69 |
| Mon Mar 02 2026 | 83.88 | 82.15 | -1.00% | 83.88 | 80.48 |
| Fri Feb 27 2026 | 82.84 | 82.98 | -0.47% | 83.97 | 82.75 |