| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 78.77 | 77.07 | -0.21% | 79 | 76.35 |
| Thu Jun 04 2026 | 77.94 | 77.23 | -0.41% | 77.94 | 76.4 |
| Wed Jun 03 2026 | 79.19 | 77.55 | -0.68% | 79.19 | 76.25 |
| Tue Jun 02 2026 | 78.19 | 78.08 | 0.97% | 78.34 | 75.79 |
| Mon Jun 01 2026 | 77.29 | 77.33 | -0.42% | 78.94 | 76.19 |
| Fri May 29 2026 | 79.19 | 77.66 | -1.40% | 79.19 | 77.34 |
| Wed May 27 2026 | 77.09 | 78.76 | 0.63% | 79 | 77.09 |
| Tue May 26 2026 | 79.4 | 78.27 | -0.13% | 79.4 | 78.01 |
| Mon May 25 2026 | 77.19 | 78.37 | 0.66% | 79.19 | 77.19 |
| Fri May 22 2026 | 79 | 77.86 | 0.13% | 79.19 | 77.44 |