Nippon India ETF Consumption Share Price History

CONSUMBEES

132.291.04 (0.79%)

Last updated on 6 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Nippon India ETF Consumption Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	132.56	132.29	0.79%	133	130.25
Thu Nov 05 2026	129.63	131.25	2.14%	131.72	129.52
Wed Nov 04 2026	126.97	128.5	1.17%	128.69	126.97
Tue Nov 03 2026	123.41	127.01	1.89%	129	123.41
Mon Nov 02 2026	121.76	124.66	-0.19%	126.33	121.76
Fri Oct 30 2026	123.3	124.9	1.27%	128.22	123.13
Thu Oct 29 2026	122.84	123.33	0.93%	123.58	121.91
Wed Oct 28 2026	121.91	122.19	0.21%	122.36	120.62
Tue Oct 27 2026	120.87	121.94	1.14%	122.25	120.44
Mon Oct 26 2026	119.98	120.56	1.15%	121.11	118.3

1
2
3
4
...
25

Nippon India ETF Consumption Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support