Nippon India ETF Consumption share price history
CONSUMBEES
135.83
0.44 (0.32%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 135.52 | 135.83 | 0.33% | 136 | 135.13 |
| Wed Oct 08 2025 | 137 | 135.38 | -0.35% | 137 | 135.1 |
| Tue Oct 07 2025 | 136.13 | 135.86 | 0.07% | 136.32 | 135.11 |
| Mon Oct 06 2025 | 136.3 | 135.77 | 0.51% | 136.3 | 134.5 |
| Fri Oct 03 2025 | 134.97 | 135.08 | 0.08% | 135.19 | 133.85 |
| Wed Oct 01 2025 | 134.5 | 134.97 | 0.58% | 135.05 | 133.66 |
| Tue Sep 30 2025 | 134.5 | 134.19 | -0.21% | 134.96 | 133.57 |
| Mon Sep 29 2025 | 134.52 | 134.47 | -0.02% | 135.22 | 133.91 |
| Fri Sep 26 2025 | 135.88 | 134.5 | -1.02% | 136.02 | 134.17 |
| Thu Sep 25 2025 | 137.36 | 135.88 | -0.98% | 137.38 | 135.5 |