Nippon India ETF Consumption share price history
CONSUMBEES
135.62
0.06 (-0.04%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 136.72 | 135.62 | -0.04% | 137.08 | 135.23 |
| Mon Dec 15 2025 | 134.61 | 135.67 | 0.03% | 135.88 | 134.61 |
| Fri Dec 12 2025 | 135.07 | 135.63 | 0.43% | 136.11 | 135 |
| Thu Dec 11 2025 | 135.27 | 135.05 | 0.73% | 138.08 | 133.74 |
| Wed Dec 10 2025 | 135.61 | 134.07 | -0.73% | 135.61 | 133.86 |
| Tue Dec 09 2025 | 135.47 | 135.05 | -0.23% | 135.55 | 133.94 |
| Mon Dec 08 2025 | 138.88 | 135.36 | -1.65% | 138.88 | 135.02 |
| Fri Dec 05 2025 | 138.61 | 137.63 | 0.20% | 138.77 | 136.61 |
| Thu Dec 04 2025 | 137.25 | 137.36 | 0.15% | 137.44 | 136.66 |
| Wed Dec 03 2025 | 138.5 | 137.16 | -0.92% | 138.97 | 136.99 |
