Nippon India ETF Consumption share price history
CONSUMBEES
130.24
0.39 (0.30%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 131.15 | 130.24 | 0.30% | 131.15 | 129.4 |
| Thu Feb 19 2026 | 132 | 129.85 | -1.79% | 132.88 | 129.5 |
| Wed Feb 18 2026 | 131.78 | 132.21 | 0.33% | 133 | 131.41 |
| Tue Feb 17 2026 | 131.55 | 131.78 | 0.53% | 132.19 | 130.6 |
| Mon Feb 16 2026 | 132.14 | 131.08 | 0.18% | 132.14 | 129.61 |
| Fri Feb 13 2026 | 136.77 | 130.85 | -1.47% | 136.77 | 130.55 |
| Thu Feb 12 2026 | 133.55 | 132.8 | -0.35% | 133.55 | 132.5 |
| Wed Feb 11 2026 | 133.3 | 133.27 | 0.64% | 133.6 | 132.89 |
| Tue Feb 10 2026 | 132.11 | 132.42 | 0.47% | 132.89 | 131.91 |
| Mon Feb 09 2026 | 132 | 131.8 | 0.49% | 132 | 131 |
Nippon India ETF Consumption Associated Pages
