Nippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 116.89 | 117.39 | 0.42% | 118.03 | 114.51 |
| Wed Apr 01 2026 | 114.69 | 116.9 | 1.93% | 118.44 | 114.51 |
| Mon Mar 30 2026 | 116.37 | 114.69 | -2.13% | 117.02 | 114 |
| Fri Mar 27 2026 | 119.5 | 117.19 | -1.93% | 119.5 | 117.05 |
| Wed Mar 25 2026 | 118.05 | 119.5 | 2.26% | 120.44 | 118.05 |
| Tue Mar 24 2026 | 117.09 | 116.86 | 1.64% | 117.91 | 115.4 |
| Mon Mar 23 2026 | 117.97 | 114.98 | -3.24% | 118.29 | 114.69 |
| Fri Mar 20 2026 | 119.04 | 118.83 | 0.57% | 120.19 | 118.3 |
| Thu Mar 19 2026 | 120.09 | 118.16 | -2.64% | 120.62 | 117.5 |
| Wed Mar 18 2026 | 123.37 | 121.37 | 0.83% | 123.37 | 120.75 |
Nippon India ETF Consumption Associated Pages
