Nippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 126.93 | 126.06 | -0.69% | 127.55 | 125.4 |
| Thu Apr 23 2026 | 127.8 | 126.94 | -1.02% | 127.8 | 126.66 |
| Wed Apr 22 2026 | 128.24 | 128.25 | -0.23% | 129 | 128 |
| Tue Apr 21 2026 | 127.45 | 128.55 | 1.36% | 128.99 | 127.05 |
| Mon Apr 20 2026 | 126.97 | 126.83 | -0.06% | 127.44 | 125.94 |
| Fri Apr 17 2026 | 125.8 | 126.9 | 1.13% | 127 | 125.16 |
| Thu Apr 16 2026 | 126 | 125.48 | 0.17% | 126 | 124.68 |
| Wed Apr 15 2026 | 125.05 | 125.27 | 1.83% | 125.5 | 124.26 |
| Mon Apr 13 2026 | 124.43 | 123.02 | -1.14% | 124.43 | 121.83 |
| Fri Apr 10 2026 | 124.9 | 124.44 | 1.24% | 124.9 | 123.26 |
Nippon India ETF Consumption Associated Pages
