Nippon India ETF Consumption share price history

1.32 (-1.02%)

Nippon India ETF Consumption Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	127.67	127.64	-1.02%	129.1	127.31
Thu Jun 25 2026	127.8	128.96	0.97%	129.5	127.4
Wed Jun 24 2026	130.07	127.72	0.65%	130.07	127.13
Tue Jun 23 2026	128.66	126.9	-1.37%	129.3	126.02
Mon Jun 22 2026	128.91	128.66	-0.18%	129.8	128.52
Fri Jun 19 2026	128.96	128.89	-0.05%	129.41	127.51
Thu Jun 18 2026	128.22	128.96	0.58%	129.27	127.4
Wed Jun 17 2026	127.48	128.22	0.58%	128.42	126.73
Tue Jun 16 2026	127.44	127.48	0.54%	127.69	126.79
Mon Jun 15 2026	126.33	126.8	1.84%	127.33	126.09