Nippon India ETF Consumption share price history
CONSUMBEES
132.56
0.29 (0.22%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 132.99 | 132.56 | 0.22% | 132.99 | 131.54 |
| Fri Jan 16 2026 | 133.52 | 132.27 | -0.57% | 133.52 | 132.19 |
| Wed Jan 14 2026 | 134.11 | 133.03 | -0.31% | 134.11 | 132.44 |
| Tue Jan 13 2026 | 134.58 | 133.44 | -0.35% | 134.66 | 132.71 |
| Mon Jan 12 2026 | 134.78 | 133.91 | 0.31% | 134.78 | 131.94 |
| Fri Jan 09 2026 | 134.74 | 133.5 | -0.91% | 135.38 | 133.25 |
| Thu Jan 08 2026 | 136.3 | 134.72 | -0.78% | 136.3 | 134.58 |
| Wed Jan 07 2026 | 135.8 | 135.78 | -0.20% | 136.75 | 135.3 |
| Tue Jan 06 2026 | 137.35 | 136.05 | -0.23% | 137.35 | 135.67 |
| Mon Jan 05 2026 | 135.64 | 136.36 | 0.08% | 137 | 135.64 |
