Nippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 119.42 | 117.92 | -1.25% | 119.42 | 117.33 |
| Thu Mar 12 2026 | 121.55 | 119.41 | -1.76% | 121.55 | 119.23 |
| Wed Mar 11 2026 | 124.73 | 121.55 | -1.73% | 124.73 | 121.15 |
| Tue Mar 10 2026 | 125.18 | 123.69 | 1.29% | 125.79 | 122.72 |
| Mon Mar 09 2026 | 128.27 | 122.12 | -1.93% | 128.27 | 120.19 |
| Fri Mar 06 2026 | 125.55 | 124.52 | -0.99% | 125.61 | 124.08 |
| Thu Mar 05 2026 | 125 | 125.76 | 1.26% | 126.19 | 123.94 |
| Wed Mar 04 2026 | 126.48 | 124.19 | -1.86% | 126.48 | 122.79 |
| Mon Mar 02 2026 | 126.33 | 126.54 | -1.61% | 129.89 | 124.2 |
| Fri Feb 27 2026 | 130.3 | 128.61 | -1.28% | 130.42 | 128.16 |
Nippon India ETF Consumption Associated Pages
