• Home
  • Stocks
  • Nippon India ETF Consumption Share Price History

Nippon India ETF Consumption share price history

CONSUMBEES

ETF

131.14

0.00 (0.00%)
Last updated on 21 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Nippon India ETF Consumption Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026130.69131.130.34%131.5130.39
Mon Jul 20 2026130.14130.690.42%130.85129.82
Fri Jul 17 2026129.91130.140.39%130.52129.46
Thu Jul 16 2026129.47129.640.24%130.41129.47
Wed Jul 15 2026129.55129.330.22%129.92129.08
Tue Jul 14 2026129.5129.05-0.46%129.63128.41
Mon Jul 13 2026131.17129.64-0.67%131.17128.44
Fri Jul 10 2026130.11130.520.42%130.85130.11
Thu Jul 09 2026129.16129.970.60%131129.14
Wed Jul 08 2026133.14129.19-2.00%133.14128.72

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now