Nippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 125.62 | 124.43 | 0.08% | 125.62 | 123.97 |
| Thu Jun 04 2026 | 124.01 | 124.33 | 0.37% | 124.87 | 123.05 |
| Wed Jun 03 2026 | 127.38 | 123.87 | -0.34% | 127.38 | 123.19 |
| Tue Jun 02 2026 | 122.19 | 124.29 | 0.74% | 124.41 | 122.01 |
| Mon Jun 01 2026 | 125.88 | 123.38 | -1.33% | 126.22 | 123.12 |
| Fri May 29 2026 | 127.54 | 125.04 | -1.72% | 127.54 | 124.52 |
| Wed May 27 2026 | 126.34 | 127.23 | 0.70% | 127.37 | 126.34 |
| Tue May 26 2026 | 126.58 | 126.34 | -0.19% | 127 | 126.13 |
| Mon May 25 2026 | 126.29 | 126.58 | 0.94% | 127 | 126.12 |
| Fri May 22 2026 | 125.58 | 125.4 | -0.08% | 126.16 | 125.23 |
Nippon India ETF Consumption Associated Pages
Invest in CONSUMBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade