Nippon India ETF Consumption share price history
CONSUMBEES
138.06
0.99 (-0.71%)Last updated on 31 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 139 | 138.06 | -0.71% | 139.56 | 137.96 |
| Thu Oct 30 2025 | 144.05 | 139.05 | -0.58% | 144.05 | 138.71 |
| Wed Oct 29 2025 | 140.75 | 139.86 | 0.36% | 140.75 | 139 |
| Tue Oct 28 2025 | 142 | 139.36 | -0.44% | 144.17 | 138.86 |
| Mon Oct 27 2025 | 139.14 | 139.97 | 0.66% | 140.19 | 139.11 |
| Fri Oct 24 2025 | 139.55 | 139.05 | -0.36% | 139.75 | 138.66 |
| Thu Oct 23 2025 | 144 | 139.55 | -0.81% | 144 | 139.36 |
| Tue Oct 21 2025 | 144.38 | 140.69 | 0.38% | 144.38 | 139.16 |
| Mon Oct 20 2025 | 141.63 | 140.16 | -0.10% | 141.91 | 140 |
| Fri Oct 17 2025 | 138.5 | 140.3 | 1.49% | 140.58 | 138.3 |