Nippon India ETF Consumption Share Price History

CONSUMBEES

122.490.81 (-0.66%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF Consumption Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	123.3	122.49	-0.66%	123.3	122.16
Tue Oct 06 2026	122.09	123.3	0.99%	123.87	121.9
Mon Oct 05 2026	120.93	122.09	0.42%	122.5	120.91
Thu Oct 01 2026	123.68	121.58	-1.70%	124.66	120.16
Wed Sep 30 2026	125.34	123.68	-1.10%	126.04	123.06
Tue Sep 29 2026	128.5	125.06	-0.73%	128.5	124.52
Mon Sep 28 2026	127.51	125.98	-1.20%	127.69	125.69
Fri Sep 25 2026	127.09	127.51	0.33%	128	126.58
Thu Sep 24 2026	129.77	127.09	-1.33%	129.77	126.66
Wed Sep 23 2026	128.91	128.8	0.45%	128.96	128.17

1
2
3
4
...
25

Nippon India ETF Consumption Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support