Nippon India ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 126.61 | 126.24 | 0.04% | 127.39 | 126.08 |
| Thu May 14 2026 | 124.62 | 126.19 | 1.35% | 126.44 | 124.4 |
| Wed May 13 2026 | 124.66 | 124.51 | 0.17% | 125.5 | 123.38 |
| Tue May 12 2026 | 125 | 124.3 | -2.13% | 127.01 | 124.09 |
| Mon May 11 2026 | 126 | 127.01 | -1.52% | 129.8 | 126 |
| Fri May 08 2026 | 129.11 | 128.97 | 0.07% | 129.5 | 128.19 |
| Thu May 07 2026 | 129.42 | 128.88 | 0.08% | 129.82 | 128.75 |
| Wed May 06 2026 | 127.43 | 128.78 | 1.06% | 129.27 | 127.43 |
| Tue May 05 2026 | 130.78 | 127.43 | 0.35% | 130.78 | 126.29 |
| Mon May 04 2026 | 126.84 | 126.98 | 0.12% | 128.6 | 126.48 |
Nippon India ETF Consumption Associated Pages
