Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 568.99 | 555.7 | -2.38% | 568.99 | 554.9 |
| Thu Mar 12 2026 | 575 | 569.23 | -1.20% | 575 | 565.36 |
| Wed Mar 11 2026 | 589.98 | 576.13 | -2.11% | 589.98 | 574.79 |
| Tue Mar 10 2026 | 587.97 | 588.52 | 1.57% | 589.66 | 582.4 |
| Mon Mar 09 2026 | 589 | 579.4 | -2.99% | 592.98 | 571.41 |
| Fri Mar 06 2026 | 605.63 | 597.23 | -1.87% | 606.38 | 596 |
| Thu Mar 05 2026 | 606.28 | 608.63 | 0.38% | 611.75 | 604.01 |
| Wed Mar 04 2026 | 610 | 606.32 | -1.84% | 610.41 | 603.01 |
| Mon Mar 02 2026 | 608.36 | 617.71 | -1.00% | 620.77 | 608.36 |
| Fri Feb 27 2026 | 630 | 623.96 | -1.01% | 632.63 | 623.02 |
Nippon India ETF Bank BEES Associated Pages
