Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 527.5 | 532.43 | -0.18% | 534.19 | 515.98 |
| Wed Apr 01 2026 | 530 | 533.41 | 2.40% | 537 | 528.16 |
| Mon Mar 30 2026 | 537.95 | 520.9 | -3.59% | 537.95 | 520 |
| Fri Mar 27 2026 | 552.29 | 540.27 | -2.35% | 553.97 | 539.03 |
| Wed Mar 25 2026 | 548.97 | 553.28 | 1.89% | 557.9 | 544.01 |
| Tue Mar 24 2026 | 544.96 | 543.03 | 2.14% | 546 | 535 |
| Mon Mar 23 2026 | 550.53 | 531.66 | -3.48% | 550.53 | 530.46 |
| Fri Mar 20 2026 | 556.97 | 550.85 | -0.16% | 560.78 | 550 |
| Thu Mar 19 2026 | 562.9 | 551.71 | -3.12% | 562.9 | 549 |
| Wed Mar 18 2026 | 567.5 | 569.45 | 0.46% | 572.5 | 564.61 |
Nippon India ETF Bank BEES Associated Pages
