Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 603 | 598 | -0.65% | 604.98 | 595.8 |
| Thu Jun 25 2026 | 603.73 | 601.91 | -0.06% | 607.25 | 601.48 |
| Wed Jun 24 2026 | 591.51 | 602.28 | 1.65% | 603.2 | 591.33 |
| Tue Jun 23 2026 | 598.96 | 592.52 | -1.08% | 600 | 591.01 |
| Mon Jun 22 2026 | 598 | 598.96 | 0.27% | 599.79 | 597.46 |
| Fri Jun 19 2026 | 597.48 | 597.32 | -0.08% | 597.82 | 582 |
| Thu Jun 18 2026 | 593.5 | 597.77 | 0.69% | 598.03 | 592.79 |
| Wed Jun 17 2026 | 590.6 | 593.65 | 0.51% | 594.97 | 590.28 |
| Tue Jun 16 2026 | 591 | 590.61 | 0.16% | 595 | 588.26 |
| Mon Jun 15 2026 | 592.55 | 589.67 | 0.73% | 597.9 | 587.7 |
Nippon India ETF Bank BEES Associated Pages
