Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 562 | 563.08 | 0.32% | 566.19 | 559.5 |
| Thu Jun 04 2026 | 559.66 | 561.27 | 0.29% | 563.15 | 554.52 |
| Wed Jun 03 2026 | 556.15 | 559.66 | 0.68% | 561 | 548.25 |
| Tue Jun 02 2026 | 552.79 | 555.9 | 0.43% | 557.82 | 548.14 |
| Mon Jun 01 2026 | 561.33 | 553.51 | -1.39% | 565.02 | 551.66 |
| Fri May 29 2026 | 569.08 | 561.32 | -1.06% | 569.7 | 560.17 |
| Wed May 27 2026 | 570.45 | 567.32 | -0.30% | 571.16 | 566.1 |
| Tue May 26 2026 | 573.98 | 569.04 | -0.35% | 573.98 | 568.01 |
| Mon May 25 2026 | 563.28 | 571.02 | 2.04% | 572.4 | 562.42 |
| Fri May 22 2026 | 552.84 | 559.61 | 1.31% | 561 | 552.4 |
Nippon India ETF Bank BEES Associated Pages
