Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 578 | 570.22 | 0.14% | 578 | 566 |
| Tue Oct 06 2026 | 571.36 | 569.45 | 0.68% | 571.59 | 565.6 |
| Mon Oct 05 2026 | 575 | 565.6 | 0.10% | 575 | 563.95 |
| Thu Oct 01 2026 | 567.59 | 565.03 | -0.42% | 570.78 | 560.02 |
| Wed Sep 30 2026 | 567.23 | 567.41 | 0.53% | 571.5 | 563.97 |
| Tue Sep 29 2026 | 568.15 | 564.41 | -0.16% | 568.15 | 558.3 |
| Mon Sep 28 2026 | 573.4 | 565.32 | -1.91% | 576.52 | 564.79 |
| Fri Sep 25 2026 | 578.76 | 576.33 | 0.08% | 579.51 | 574.75 |
| Thu Sep 24 2026 | 586 | 575.88 | -1.65% | 586 | 570.92 |
| Wed Sep 23 2026 | 583.52 | 585.57 | 0.35% | 586.7 | 581.01 |
Nippon India ETF Bank BEES Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BANKBEES
