Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 599.49 | 592.5 | -1.17% | 599.5 | 592.3 |
| Tue Jul 21 2026 | 599.5 | 599.54 | -0.11% | 602.5 | 598.52 |
| Mon Jul 20 2026 | 599.59 | 600.21 | -0.78% | 603.88 | 595 |
| Fri Jul 17 2026 | 597.44 | 604.9 | 1.31% | 605.98 | 595.16 |
| Thu Jul 16 2026 | 600.98 | 597.09 | -0.08% | 600.98 | 595.01 |
| Wed Jul 15 2026 | 594.32 | 597.57 | 0.57% | 601 | 594.32 |
| Tue Jul 14 2026 | 600 | 594.17 | -1.09% | 600 | 592.79 |
| Mon Jul 13 2026 | 599.97 | 600.73 | 0.09% | 601.73 | 595 |
| Fri Jul 10 2026 | 594.28 | 600.16 | 1.28% | 601.95 | 594.28 |
| Thu Jul 09 2026 | 589.94 | 592.55 | 0.83% | 594.89 | 587.76 |
Nippon India ETF Bank BEES Associated Pages
