Nippon India ETF Bank BEES share price history
BANKBEES
631.22
4.88 (0.78%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 628.98 | 631.22 | 0.78% | 633 | 625.14 |
| Thu Feb 19 2026 | 638.98 | 626.34 | -1.50% | 638.98 | 625.13 |
| Wed Feb 18 2026 | 632 | 635.85 | 0.73% | 636.3 | 627.01 |
| Tue Feb 17 2026 | 625 | 631.25 | 0.42% | 631.5 | 625 |
| Mon Feb 16 2026 | 621 | 628.6 | 0.99% | 629.5 | 617.36 |
| Fri Feb 13 2026 | 624.59 | 622.45 | -0.86% | 626.7 | 620.5 |
| Thu Feb 12 2026 | 628.98 | 627.86 | 0.03% | 628.98 | 624.66 |
| Wed Feb 11 2026 | 628.97 | 627.66 | 0.24% | 628.98 | 623.63 |
| Tue Feb 10 2026 | 625.98 | 626.15 | 0.14% | 627 | 623.84 |
| Mon Feb 09 2026 | 624.08 | 625.28 | 0.89% | 627.32 | 622.33 |
Nippon India ETF Bank BEES Associated Pages
