Nippon India ETF Bank BEES share price history
BANKBEES
616.5
3.42 (-0.55%)Last updated on 19 Jan, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 619.99 | 616.5 | -0.55% | 620 | 614.83 |
| Fri Jan 16 2026 | 614.98 | 619.91 | 0.88% | 620.32 | 614.98 |
| Wed Jan 14 2026 | 615.02 | 614.51 | -0.01% | 616.13 | 611.84 |
| Tue Jan 13 2026 | 616.96 | 614.57 | 0.16% | 617.34 | 611.7 |
| Mon Jan 12 2026 | 614.97 | 613.58 | 0.29% | 614.97 | 608.2 |
| Fri Jan 09 2026 | 616.55 | 611.83 | -0.77% | 617.11 | 610.52 |
| Thu Jan 08 2026 | 619.97 | 616.55 | -0.39% | 620.1 | 615 |
| Wed Jan 07 2026 | 619.92 | 618.96 | -0.15% | 621.65 | 617 |
| Tue Jan 06 2026 | 621.94 | 619.92 | 0.11% | 621.94 | 616.8 |
| Mon Jan 05 2026 | 623.97 | 619.21 | -0.11% | 623.97 | 617.01 |
