Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 583.98 | 578.75 | -0.44% | 583.98 | 575.28 |
| Thu Apr 23 2026 | 586.01 | 581.33 | -1.30% | 586.9 | 580.15 |
| Wed Apr 22 2026 | 590.27 | 589 | -0.35% | 592 | 587.5 |
| Tue Apr 21 2026 | 582.72 | 591.05 | 1.43% | 591.66 | 582.72 |
| Mon Apr 20 2026 | 583.21 | 582.72 | -0.02% | 587.7 | 581.03 |
| Fri Apr 17 2026 | 578 | 582.84 | 0.91% | 583.22 | 575.89 |
| Thu Apr 16 2026 | 585 | 577.58 | -0.38% | 585 | 575.86 |
| Wed Apr 15 2026 | 575 | 579.78 | 1.22% | 585 | 575 |
| Mon Apr 13 2026 | 572.09 | 572.78 | -0.55% | 574.63 | 561.16 |
| Fri Apr 10 2026 | 572.88 | 575.96 | 1.71% | 576.98 | 567.9 |
Nippon India ETF Bank BEES Associated Pages
