Nippon India ETF Bank BEES share price history
BANKBEES
597.39
2.69 (-0.45%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 600.08 | 597.39 | -0.45% | 602.1 | 596.43 |
| Thu Oct 30 2025 | 605 | 600.08 | -0.39% | 605 | 599.3 |
| Wed Oct 29 2025 | 603.14 | 602.45 | 0.38% | 603.75 | 599.48 |
| Tue Oct 28 2025 | 601.34 | 600.15 | 0.19% | 602 | 596.01 |
| Mon Oct 27 2025 | 605 | 599.03 | 0.71% | 605 | 594.58 |
| Fri Oct 24 2025 | 598.59 | 594.79 | -0.63% | 603.01 | 593 |
| Thu Oct 23 2025 | 601.29 | 598.59 | 0.04% | 604.76 | 597 |
| Tue Oct 21 2025 | 600.98 | 598.33 | -0.04% | 600.98 | 597.04 |
| Mon Oct 20 2025 | 594.96 | 598.57 | 0.61% | 600.59 | 594.96 |
| Fri Oct 17 2025 | 593.22 | 594.96 | 0.51% | 596.47 | 589.6 |