Nippon India ETF Bank BEES share price history
BANKBEES
613.14
2.86 (0.47%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 624.7 | 613.14 | 0.47% | 624.7 | 610.04 |
| Thu Dec 11 2025 | 609.98 | 610.28 | 0.42% | 612.7 | 606.57 |
| Wed Dec 10 2025 | 613.98 | 607.72 | -0.42% | 613.98 | 607 |
| Tue Dec 09 2025 | 610.75 | 610.28 | -0.19% | 611.98 | 608.03 |
| Mon Dec 08 2025 | 614.59 | 611.46 | -0.74% | 617.8 | 609.88 |
| Fri Dec 05 2025 | 611 | 616.02 | 0.78% | 616.5 | 610.55 |
| Thu Dec 04 2025 | 614.98 | 611.23 | -0.39% | 614.98 | 609.09 |
| Wed Dec 03 2025 | 614.42 | 613.64 | 0.13% | 614.78 | 609 |
| Tue Dec 02 2025 | 617.98 | 612.84 | -0.65% | 617.98 | 612.21 |
| Mon Dec 01 2025 | 616.4 | 616.85 | 0.08% | 620.19 | 615.5 |
