Nippon India ETF Bank BEES Share Price History

BANKBEES

609.3711.48 (1.92%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nippon India ETF Bank BEES Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	597.89	609.37	1.92%	611	592.98
Thu Nov 05 2026	587.54	597.89	3.40%	598.72	581.2
Wed Nov 04 2026	574.14	578.21	0.71%	579.5	572.25
Tue Nov 03 2026	577.45	574.14	0.94%	577.45	571.65
Mon Nov 02 2026	565.15	568.78	0.59%	569.95	562.32
Fri Oct 30 2026	570.94	565.46	-0.66%	570.94	564.91
Thu Oct 29 2026	560.59	569.22	1.32%	570.15	559.02
Wed Oct 28 2026	560.88	561.83	0.17%	563.5	556
Tue Oct 27 2026	562.78	560.88	-0.34%	566.4	559.5
Mon Oct 26 2026	562.98	562.78	0.37%	564.25	557.7

1
2
3
4
...
25

Nippon India ETF Bank BEES Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support