Nippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 561.99 | 553.61 | -0.91% | 561.99 | 552.64 |
| Thu May 14 2026 | 552.15 | 558.69 | 1.19% | 561.71 | 549.2 |
| Wed May 13 2026 | 555.34 | 552.14 | -0.15% | 558.53 | 549.33 |
| Tue May 12 2026 | 562.32 | 552.98 | -1.66% | 562.32 | 552.09 |
| Mon May 11 2026 | 568.92 | 562.3 | -1.52% | 568.92 | 561.61 |
| Fri May 08 2026 | 577.44 | 570.98 | -1.15% | 577.44 | 568.59 |
| Thu May 07 2026 | 581.77 | 577.65 | 0.03% | 581.77 | 574.59 |
| Wed May 06 2026 | 569.96 | 577.5 | 2.61% | 579.25 | 563 |
| Tue May 05 2026 | 565.78 | 562.8 | -0.44% | 565.96 | 559.25 |
| Mon May 04 2026 | 570.5 | 565.29 | -0.30% | 573.9 | 563.76 |
Nippon India ETF Bank BEES Associated Pages
