Nippon India ETF Bank BEES share price history
BANKBEES
584.98
4.62 (0.80%)Last updated on 10 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Bank BEES Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 580 | 584.98 | 0.80% | 585.97 | 578.61 |
| Thu Oct 09 2025 | 579.97 | 580.35 | 0.47% | 580.75 | 576.51 |
| Wed Oct 08 2025 | 580.15 | 577.64 | -0.43% | 581 | 576.21 |
| Tue Oct 07 2025 | 580.46 | 580.15 | -0.05% | 582.96 | 577.01 |
| Mon Oct 06 2025 | 574 | 580.46 | 1.25% | 581.15 | 571.01 |
| Fri Oct 03 2025 | 572.85 | 573.29 | 0.33% | 573.79 | 570.01 |
| Wed Oct 01 2025 | 580.28 | 571.39 | 1.42% | 580.28 | 560 |
| Tue Sep 30 2025 | 560.01 | 563.39 | 0.31% | 566.33 | 560.01 |
| Mon Sep 29 2025 | 562.03 | 561.66 | -0.06% | 564.97 | 560 |
| Fri Sep 26 2025 | 567.76 | 562.02 | -1.01% | 567.76 | 561 |