Nippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 65.4 | 63.72 | -1.07% | 65.4 | 63.46 |
| Wed Apr 01 2026 | 63.54 | 64.41 | 1.37% | 64.48 | 62.9 |
| Mon Mar 30 2026 | 63.88 | 63.54 | -0.53% | 64.19 | 63.41 |
| Fri Mar 27 2026 | 64.27 | 63.88 | -0.31% | 64.44 | 63.7 |
| Wed Mar 25 2026 | 64.05 | 64.08 | 0.05% | 64.27 | 64 |
| Tue Mar 24 2026 | 63.99 | 64.05 | 0.05% | 64.27 | 63.83 |
| Mon Mar 23 2026 | 64.37 | 64.02 | -0.26% | 64.48 | 63.75 |
| Fri Mar 20 2026 | 64.8 | 64.19 | -0.28% | 64.93 | 64 |
| Thu Mar 19 2026 | 64.95 | 64.37 | 0.11% | 64.95 | 64.2 |
| Wed Mar 18 2026 | 64.34 | 64.3 | 0.08% | 64.44 | 64.2 |
Nippon India ETF 5 Year Gilt Associated Pages
