Nippon India ETF 5 Year Gilt share price history
GILT5YBEES
63.17
0.07 (-0.11%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 63.25 | 63.17 | -0.11% | 63.34 | 63.12 |
| Thu Oct 30 2025 | 64.33 | 63.24 | -0.05% | 64.33 | 63.13 |
| Wed Oct 29 2025 | 63.38 | 63.27 | -0.17% | 63.41 | 63.11 |
| Tue Oct 28 2025 | 63.2 | 63.38 | 0.03% | 63.43 | 63.2 |
| Mon Oct 27 2025 | 64.26 | 63.36 | -0.06% | 64.26 | 63.18 |
| Fri Oct 24 2025 | 63.18 | 63.4 | 0.14% | 63.59 | 63.18 |
| Thu Oct 23 2025 | 64.4 | 63.31 | -0.16% | 64.4 | 63.16 |
| Tue Oct 21 2025 | 64.25 | 63.41 | 0.22% | 64.25 | 61.68 |
| Mon Oct 20 2025 | 63.59 | 63.27 | -0.03% | 63.59 | 63.15 |
| Fri Oct 17 2025 | 63.5 | 63.29 | 0.14% | 63.59 | 63.15 |