Nippon India ETF 5 Year Gilt share price history
GILT5YBEES
64.27
0.20 (-0.31%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 64.59 | 64.27 | -0.31% | 64.59 | 64.17 |
| Thu Feb 19 2026 | 64.51 | 64.47 | 0.16% | 64.59 | 64.25 |
| Wed Feb 18 2026 | 64.33 | 64.37 | 0.06% | 64.5 | 64.18 |
| Tue Feb 17 2026 | 64.01 | 64.33 | 0.39% | 64.4 | 64 |
| Mon Feb 16 2026 | 65.01 | 64.08 | 0.09% | 65.01 | 63.72 |
| Fri Feb 13 2026 | 64.04 | 64.02 | 0.00% | 64.19 | 63.95 |
| Thu Feb 12 2026 | 64.22 | 64.02 | 0.14% | 64.22 | 63.81 |
| Wed Feb 11 2026 | 64.04 | 63.93 | 0.14% | 64.04 | 63.77 |
| Tue Feb 10 2026 | 64.13 | 63.84 | 0.00% | 64.13 | 63.81 |
| Mon Feb 09 2026 | 64.91 | 63.84 | -0.14% | 64.91 | 63.7 |
Nippon India ETF 5 Year Gilt Associated Pages
