Nippon India ETF 5 Year Gilt share price history
GILT5YBEES
63.37
0.05 (-0.08%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 63.43 | 63.37 | -0.06% | 63.69 | 63.29 |
| Mon Jan 19 2026 | 63.68 | 63.41 | 0.08% | 63.68 | 63.31 |
| Fri Jan 16 2026 | 63.7 | 63.36 | -0.20% | 63.7 | 63.29 |
| Wed Jan 14 2026 | 63.45 | 63.49 | 0.00% | 63.84 | 63.4 |
| Tue Jan 13 2026 | 63.88 | 63.49 | -0.05% | 63.88 | 63.43 |
| Mon Jan 12 2026 | 63.99 | 63.52 | -0.17% | 63.99 | 63.5 |
| Fri Jan 09 2026 | 63.63 | 63.63 | 0.00% | 63.81 | 63.58 |
| Thu Jan 08 2026 | 64.09 | 63.63 | 0.03% | 64.09 | 63.52 |
| Wed Jan 07 2026 | 63.79 | 63.61 | 0.22% | 63.79 | 63.43 |
| Tue Jan 06 2026 | 63.52 | 63.47 | 0.00% | 63.54 | 63.43 |
