Nippon India ETF 5 Year Gilt share price history
GILT5YBEES
63.48
0.08 (0.13%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 63.42 | 63.48 | 0.13% | 63.71 | 63.31 |
| Thu Dec 11 2025 | 63.65 | 63.4 | -0.08% | 63.65 | 63.31 |
| Wed Dec 10 2025 | 63.7 | 63.45 | -0.17% | 63.7 | 63.34 |
| Tue Dec 09 2025 | 65.23 | 63.56 | -0.11% | 65.23 | 63.45 |
| Mon Dec 08 2025 | 64.59 | 63.63 | -0.03% | 64.59 | 63.52 |
| Fri Dec 05 2025 | 63.84 | 63.65 | 0.14% | 63.84 | 63.38 |
| Thu Dec 04 2025 | 62.61 | 63.56 | -0.14% | 63.74 | 62.61 |
| Wed Dec 03 2025 | 64.37 | 63.65 | 0.24% | 64.37 | 63.47 |
| Tue Dec 02 2025 | 63.59 | 63.5 | 0.08% | 63.59 | 63.4 |
| Mon Dec 01 2025 | 62.81 | 63.45 | -0.61% | 64.58 | 62.81 |
