Nippon India ETF 5 Year Gilt share price history
GILT5YBEES
63.4
0.20 (0.32%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 63.86 | 63.4 | 0.32% | 63.86 | 62.9 |
| Wed Oct 01 2025 | 62.97 | 63.2 | 0.46% | 63.38 | 62.84 |
| Tue Sep 30 2025 | 62.9 | 62.91 | 0.08% | 62.97 | 62.72 |
| Mon Sep 29 2025 | 62.88 | 62.86 | -0.03% | 63.86 | 62.02 |
| Fri Sep 26 2025 | 62.95 | 62.88 | -0.08% | 63.09 | 62.79 |
| Thu Sep 25 2025 | 63.13 | 62.93 | -0.03% | 63.13 | 62.91 |
| Wed Sep 24 2025 | 62.99 | 62.95 | -0.06% | 63.31 | 62.93 |
| Tue Sep 23 2025 | 62.93 | 62.99 | 0.13% | 63.04 | 62.9 |
| Mon Sep 22 2025 | 63.06 | 62.91 | 0.25% | 63.29 | 62.75 |
| Fri Sep 19 2025 | 62.79 | 62.75 | -0.03% | 62.93 | 62.63 |