Nippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 64.61 | 64.44 | -0.26% | 64.75 | 64.25 |
| Thu Mar 12 2026 | 64.58 | 64.61 | 0.47% | 64.65 | 64.27 |
| Wed Mar 11 2026 | 64.63 | 64.31 | -0.05% | 64.63 | 64.16 |
| Tue Mar 10 2026 | 64.33 | 64.34 | 0.25% | 64.5 | 64.29 |
| Mon Mar 09 2026 | 64.65 | 64.18 | -0.50% | 64.65 | 64.01 |
| Fri Mar 06 2026 | 65.37 | 64.5 | 0.09% | 65.37 | 64.33 |
| Thu Mar 05 2026 | 64.63 | 64.44 | 0.17% | 64.63 | 64.27 |
| Wed Mar 04 2026 | 64.38 | 64.33 | -0.08% | 64.44 | 64.19 |
| Mon Mar 02 2026 | 65.36 | 64.38 | 0.02% | 66.3 | 62 |
| Fri Feb 27 2026 | 62.77 | 64.37 | 0.00% | 64.5 | 62.77 |
Nippon India ETF 5 Year Gilt Associated Pages
