Nippon India ETF 5 Year Gilt Share Price History

GILT5YBEES

66.070.07 (0.11%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India ETF 5 Year Gilt Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	66	66.07	0.11%	67.32	65.79
Thu Nov 05 2026	65.65	66	0.53%	66.95	65.65
Wed Nov 04 2026	65.56	65.65	0.14%	65.88	65.5
Tue Nov 03 2026	65.44	65.56	0.18%	65.83	65.44
Mon Nov 02 2026	66.31	65.44	0.15%	66.31	65.3
Fri Oct 30 2026	66.3	65.34	0.05%	66.3	65.26
Thu Oct 29 2026	65.26	65.31	0.08%	65.62	65.16
Wed Oct 28 2026	65.27	65.26	0.02%	65.4	65.19
Tue Oct 27 2026	65.37	65.25	0.20%	65.37	65.15
Mon Oct 26 2026	65.16	65.12	-0.05%	65.45	65.08

1
2
3
4
...
25

Nippon India ETF 5 Year Gilt Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support