Nippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 66.19 | 65.92 | -0.14% | 66.19 | 65.75 |
| Tue Jul 21 2026 | 66.18 | 66.01 | 0.23% | 66.18 | 65.9 |
| Mon Jul 20 2026 | 65.58 | 65.86 | -0.06% | 66.04 | 65.58 |
| Fri Jul 17 2026 | 66.13 | 65.9 | -0.02% | 66.13 | 65.83 |
| Thu Jul 16 2026 | 66.13 | 65.91 | -0.15% | 66.15 | 65.76 |
| Wed Jul 15 2026 | 67.44 | 66.01 | 0.32% | 67.44 | 65.76 |
| Tue Jul 14 2026 | 65.9 | 65.8 | -0.15% | 65.9 | 65.68 |
| Mon Jul 13 2026 | 65.76 | 65.9 | 0.00% | 66.13 | 65.75 |
| Fri Jul 10 2026 | 65.8 | 65.9 | 0.17% | 66.04 | 65.8 |
| Thu Jul 09 2026 | 65.66 | 65.79 | 0.05% | 66.13 | 65.43 |
Nippon India ETF 5 Year Gilt Associated Pages
Invest in GILT5YBEES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade