Nippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 64.66 | 64.15 | -0.11% | 64.66 | 64.03 |
| Thu May 14 2026 | 64.33 | 64.22 | 0.06% | 64.33 | 64.08 |
| Wed May 13 2026 | 64.58 | 64.18 | -0.12% | 64.58 | 64.16 |
| Tue May 12 2026 | 64.47 | 64.26 | -0.17% | 64.48 | 64.23 |
| Mon May 11 2026 | 64.79 | 64.37 | -0.22% | 64.79 | 64.29 |
| Fri May 08 2026 | 64.77 | 64.51 | -0.06% | 64.77 | 64.43 |
| Thu May 07 2026 | 64.56 | 64.55 | -0.02% | 64.77 | 64.3 |
| Wed May 06 2026 | 64.33 | 64.56 | 0.40% | 64.62 | 64.23 |
| Tue May 05 2026 | 64.31 | 64.3 | -0.11% | 64.55 | 64.05 |
| Mon May 04 2026 | 64.69 | 64.37 | 0.00% | 64.69 | 64.05 |
Nippon India ETF 5 Year Gilt Associated Pages
