Nippon India ETF 5 Year Gilt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 64.42 | 64.58 | 0.05% | 64.72 | 64.42 |
| Thu Apr 23 2026 | 64.7 | 64.55 | -0.26% | 64.79 | 64.47 |
| Wed Apr 22 2026 | 64.62 | 64.72 | -0.06% | 64.94 | 64.61 |
| Tue Apr 21 2026 | 64.73 | 64.76 | 0.31% | 64.83 | 64.48 |
| Mon Apr 20 2026 | 64.58 | 64.56 | -0.03% | 64.69 | 64.3 |
| Fri Apr 17 2026 | 64.73 | 64.58 | 0.22% | 64.73 | 64.36 |
| Thu Apr 16 2026 | 64.59 | 64.44 | -0.23% | 64.9 | 64.19 |
| Wed Apr 15 2026 | 64.2 | 64.59 | 0.19% | 64.9 | 64.2 |
| Mon Apr 13 2026 | 64.31 | 64.47 | -0.51% | 64.83 | 64.26 |
| Fri Apr 10 2026 | 64.2 | 64.8 | 0.62% | 65.4 | 64.19 |
Nippon India ETF 5 Year Gilt Associated Pages
