Nippon India CRISIL-IBX FAR Gilt ETF Share Price History

FARBEES

1341.99 (-1.46%)

Last updated on 6 Nov, 2026 | 15:08 IST

Free Demat with Zero AMC*

Nippon India CRISIL-IBX FAR Gilt ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	136	134	-1.46%	136.02	134
Thu Nov 05 2026	135.99	135.99	1.89%	136	133
Wed Nov 04 2026	132	133.47	1.27%	133.97	132
Tue Nov 03 2026	133.52	131.8	-1.29%	134.27	131.72
Mon Nov 02 2026	133.52	133.52	-0.13%	133.52	133.52
Fri Oct 30 2026	132.1	133.69	0.25%	133.69	131.6
Thu Oct 29 2026	133.25	133.36	0.08%	133.36	130.75
Wed Oct 28 2026	131	133.25	0.00%	133.25	131
Tue Oct 27 2026	132.8	133.25	0.34%	133.25	130.66
Mon Oct 26 2026	133.22	132.8	1.59%	133.22	130.61

1
2

Nippon India CRISIL-IBX FAR Gilt ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support