Nippon India BSE Sensex Next 30 ETF Share Price History

SNXT30BEES

40.160.14 (0.35%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nippon India BSE Sensex Next 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	39.94	40.16	0.35%	40.2	39.94
Mon Oct 05 2026	40.09	40.02	-0.17%	40.2	39.83
Thu Oct 01 2026	40.65	40.09	-1.45%	40.65	39.47
Wed Sep 30 2026	41.2	40.68	-0.78%	41.2	40.5
Tue Sep 29 2026	40.5	41	-0.32%	41.74	40.5
Mon Sep 28 2026	41.84	41.13	-1.15%	41.84	41
Fri Sep 25 2026	41.84	41.61	-0.34%	41.84	41.5
Thu Sep 24 2026	41.97	41.75	-1.23%	42.04	41.7
Wed Sep 23 2026	41	42.27	0.50%	42.27	41
Tue Sep 22 2026	42.13	42.06	-0.17%	42.33	41.93

1
2
3
4
...
25

Nippon India BSE Sensex Next 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support