Nippon India BSE Sensex Next 30 ETF Share Price History

SNXT30BEES

42.20.02 (-0.05%)

Last updated on 6 Nov, 2026 | 15:21 IST

Free Demat with Zero AMC*

Nippon India BSE Sensex Next 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	41.8	42.2	-0.05%	42.2	41.79
Thu Nov 05 2026	41.93	42.22	2.03%	42.36	41.86
Wed Nov 04 2026	40.99	41.38	1.35%	41.4	40.99
Tue Nov 03 2026	40.59	40.83	1.52%	40.84	40.59
Mon Nov 02 2026	39.93	40.22	1.18%	40.29	39.9
Fri Oct 30 2026	39.7	39.75	-0.10%	39.79	39.58
Thu Oct 29 2026	39.56	39.79	0.99%	39.79	39.45
Wed Oct 28 2026	39.15	39.4	0.00%	39.65	39.06
Tue Oct 27 2026	39	39.4	1.44%	39.4	39
Mon Oct 26 2026	38.52	38.84	0.83%	38.9	38.25

1
2
3
4
...
25

Nippon India BSE Sensex Next 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support