Nilkanth Resources Share Price History

LIPPISYS

Engineering Small Cap

2212.20 (1.01%)

Last updated on 4 Nov, 2026 | 14:28 IST

Free Demat with Zero AMC*

Nilkanth Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	225	221	1.01%	225	214
Tue Nov 03 2026	212.6	218.8	-0.59%	229.85	211.1
Mon Nov 02 2026	225	220.1	-1.27%	229.8	220
Fri Oct 30 2026	215.64	222.94	4.48%	224	215.64
Thu Oct 29 2026	219.94	213.39	-2.98%	220	210.94
Wed Oct 28 2026	230.64	219.94	0.11%	230.64	213
Tue Oct 27 2026	210.1	219.69	-0.34%	228	210.1
Mon Oct 26 2026	231.69	220.44	-0.54%	231.69	211
Fri Oct 23 2026	213.5	221.64	-1.36%	221.69	213.5
Thu Oct 22 2026	212.3	224.69	0.58%	230	212.25

1
2
3
4
...
25

Nilkanth Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support