Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1290 | 1265.5 | -2.19% | 1294.3 | 1260 |
| Thu Mar 12 2026 | 1311 | 1293.8 | -1.31% | 1325.8 | 1290 |
| Wed Mar 11 2026 | 1323.4 | 1311 | -0.42% | 1342 | 1305.3 |
| Tue Mar 10 2026 | 1319.8 | 1316.5 | 0.27% | 1337.9 | 1306.4 |
| Mon Mar 09 2026 | 1340.09 | 1312.9 | -2.04% | 1340.09 | 1306.3 |
| Fri Mar 06 2026 | 1335 | 1340.19 | 0.34% | 1352 | 1332.09 |
| Thu Mar 05 2026 | 1331.3 | 1335.59 | 0.32% | 1340.5 | 1328.09 |
| Wed Mar 04 2026 | 1343 | 1331.3 | -1.17% | 1355 | 1325 |
| Mon Mar 02 2026 | 1341 | 1347 | -1.99% | 1367.4 | 1334.3 |
| Fri Feb 27 2026 | 1385.3 | 1374.3 | -1.07% | 1385.3 | 1373.4 |
