Nilkamal share price history
NILKAMAL
1379.9
1.60 (-0.12%)Last updated on 21 Jan, 2026 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 1379 | 1379.9 | -0.12% | 1388.7 | 1362 |
| Tue Jan 20 2026 | 1405.9 | 1381.5 | -1.22% | 1405.9 | 1362 |
| Mon Jan 19 2026 | 1409.09 | 1398.5 | -0.23% | 1409.09 | 1392 |
| Fri Jan 16 2026 | 1411.5 | 1401.69 | -0.11% | 1426.8 | 1390.4 |
| Wed Jan 14 2026 | 1378.8 | 1403.19 | 1.94% | 1406 | 1378.8 |
| Tue Jan 13 2026 | 1405 | 1376.5 | -1.51% | 1419.8 | 1363 |
| Mon Jan 12 2026 | 1375.09 | 1397.59 | 1.33% | 1400 | 1362 |
| Fri Jan 09 2026 | 1400 | 1379.3 | -1.13% | 1410 | 1374 |
| Thu Jan 08 2026 | 1405.9 | 1395.09 | -0.24% | 1408.3 | 1395 |
| Wed Jan 07 2026 | 1402.3 | 1398.5 | -0.27% | 1419.3 | 1396.5 |
