Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1253 | 1265.3 | 0.39% | 1275.8 | 1250.1 |
| Mon Jun 01 2026 | 1273.09 | 1260.4 | -1.47% | 1280 | 1250 |
| Fri May 29 2026 | 1280.19 | 1279.19 | -1.57% | 1301.9 | 1271 |
| Wed May 27 2026 | 1266 | 1299.59 | 2.08% | 1314.5 | 1266 |
| Tue May 26 2026 | 1273.19 | 1273.09 | -1.00% | 1320 | 1263.09 |
| Mon May 25 2026 | 1243.09 | 1285.9 | 4.11% | 1310 | 1243.09 |
| Fri May 22 2026 | 1238.19 | 1235.09 | -0.19% | 1254.9 | 1225.5 |
| Thu May 21 2026 | 1249.9 | 1237.4 | -0.55% | 1264.9 | 1230.4 |
| Wed May 20 2026 | 1264.8 | 1244.19 | -1.14% | 1268 | 1242.3 |
| Tue May 19 2026 | 1258 | 1258.5 | 0.54% | 1280 | 1250 |
