Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1286 | 1315.5 | 0.67% | 1339 | 1286 |
| Thu Apr 16 2026 | 1295.59 | 1306.69 | 0.86% | 1343.69 | 1281.09 |
| Wed Apr 15 2026 | 1276 | 1295.59 | 1.61% | 1299.69 | 1276 |
| Mon Apr 13 2026 | 1281 | 1275.09 | -1.26% | 1286.69 | 1266.5 |
| Fri Apr 10 2026 | 1302.5 | 1291.4 | 0.63% | 1307.8 | 1271 |
| Thu Apr 09 2026 | 1279.5 | 1283.3 | -0.59% | 1323.5 | 1275 |
| Wed Apr 08 2026 | 1256.5 | 1290.9 | 5.82% | 1329.69 | 1220.4 |
| Tue Apr 07 2026 | 1180 | 1219.9 | 3.36% | 1232 | 1151 |
| Mon Apr 06 2026 | 1211 | 1180.19 | -3.62% | 1277.19 | 1175 |
| Thu Apr 02 2026 | 1168.19 | 1224.5 | 5.59% | 1272 | 1132.59 |
