Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1769 | 1797.8 | 2.53% | 1815.8 | 1680 |
| Thu Jul 30 2026 | 1821 | 1753.4 | -6.26% | 1887.09 | 1736.09 |
| Wed Jul 29 2026 | 1954 | 1870.4 | -3.96% | 1960 | 1814.69 |
| Tue Jul 28 2026 | 1776 | 1947.59 | 9.71% | 1983.5 | 1770.19 |
| Mon Jul 27 2026 | 1716.9 | 1775.19 | 5.91% | 1801 | 1667.09 |
| Fri Jul 24 2026 | 1630 | 1676.09 | 1.80% | 1703 | 1615.09 |
| Thu Jul 23 2026 | 1637 | 1646.5 | 2.63% | 1685.69 | 1594.59 |
| Wed Jul 22 2026 | 1569.5 | 1604.3 | 3.04% | 1623 | 1506.19 |
| Tue Jul 21 2026 | 1487.9 | 1557 | 5.46% | 1638.9 | 1480 |
| Mon Jul 20 2026 | 1480 | 1476.4 | 0.20% | 1519 | 1467 |
