Nilkamal share price history
NILKAMAL
1408
10.50 (-0.74%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1426.1 | 1408 | -0.74% | 1429.9 | 1396.1 |
| Thu Feb 19 2026 | 1435.59 | 1418.5 | -2.74% | 1456.59 | 1410.09 |
| Wed Feb 18 2026 | 1447.5 | 1458.5 | 1.60% | 1475 | 1423.5 |
| Tue Feb 17 2026 | 1428.9 | 1435.5 | 1.09% | 1445.8 | 1408.19 |
| Mon Feb 16 2026 | 1446.5 | 1420.09 | -0.65% | 1449.8 | 1410 |
| Fri Feb 13 2026 | 1475 | 1429.4 | -2.26% | 1475 | 1423.5 |
| Thu Feb 12 2026 | 1494 | 1462.4 | -0.99% | 1494 | 1452 |
| Wed Feb 11 2026 | 1510 | 1477 | -1.91% | 1523.69 | 1472 |
| Tue Feb 10 2026 | 1460 | 1505.69 | 3.03% | 1570.4 | 1453.59 |
| Mon Feb 09 2026 | 1460 | 1461.4 | -0.23% | 1469.9 | 1440.19 |
