Nilkamal share price history
NILKAMAL
1391.1
4.90 (-0.35%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1403.3 | 1391.1 | -0.35% | 1454.9 | 1386.1 |
| Tue Dec 23 2025 | 1408.3 | 1396 | -0.35% | 1425 | 1390 |
| Mon Dec 22 2025 | 1415.4 | 1400.9 | -0.50% | 1415.4 | 1395 |
| Fri Dec 19 2025 | 1409.4 | 1408 | 0.36% | 1418.9 | 1395.8 |
| Thu Dec 18 2025 | 1363.9 | 1403 | 2.13% | 1429.8 | 1363.9 |
| Wed Dec 17 2025 | 1400.5 | 1373.8 | -2.07% | 1410.19 | 1368.09 |
| Tue Dec 16 2025 | 1425 | 1402.8 | -1.11% | 1425 | 1399.19 |
| Mon Dec 15 2025 | 1419 | 1418.59 | -0.06% | 1425.9 | 1405.19 |
| Fri Dec 12 2025 | 1427.9 | 1419.4 | -0.07% | 1427.9 | 1410.59 |
| Thu Dec 11 2025 | 1401.59 | 1420.4 | 1.87% | 1425 | 1391.3 |
