| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1731.2 | 1739.1 | 0.67% | 1745.9 | 1728.6 |
| Thu Jul 17 2025 | 1739.8 | 1727.59 | -0.72% | 1747.59 | 1721 |
| Wed Jul 16 2025 | 1732.3 | 1740.19 | 0.46% | 1747.69 | 1723.19 |
| Tue Jul 15 2025 | 1734.9 | 1732.3 | -0.11% | 1750 | 1721.5 |
| Mon Jul 14 2025 | 1751.69 | 1734.19 | -1.01% | 1751.69 | 1705.69 |
| Fri Jul 11 2025 | 1745.19 | 1751.8 | -1.34% | 1763.9 | 1737 |
| Thu Jul 10 2025 | 1794.69 | 1775.59 | -0.08% | 1794.69 | 1762.59 |
| Wed Jul 09 2025 | 1768.5 | 1777 | 1.16% | 1799 | 1756.69 |
| Tue Jul 08 2025 | 1770 | 1756.69 | 0.25% | 1783.3 | 1750 |
| Mon Jul 07 2025 | 1739 | 1752.3 | 1.48% | 1762.4 | 1739 |