Nilkamal share price history
NILKAMAL
1537
13.90 (-0.90%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1541.7 | 1537 | -0.30% | 1550.9 | 1525 |
| Fri Sep 05 2025 | 1559.09 | 1541.69 | -0.59% | 1563.8 | 1530 |
| Thu Sep 04 2025 | 1564.5 | 1550.9 | -0.19% | 1586 | 1546.09 |
| Wed Sep 03 2025 | 1563.5 | 1553.8 | -0.94% | 1579.19 | 1549 |
| Tue Sep 02 2025 | 1560.8 | 1568.59 | 1.03% | 1586 | 1560.8 |
| Mon Sep 01 2025 | 1567.3 | 1552.59 | -0.42% | 1567.3 | 1541.5 |
| Fri Aug 29 2025 | 1553.19 | 1559.09 | 1.05% | 1575 | 1551.5 |
| Thu Aug 28 2025 | 1535 | 1542.9 | -0.82% | 1560.9 | 1535 |
| Tue Aug 26 2025 | 1585 | 1555.59 | -0.93% | 1585 | 1540 |
| Mon Aug 25 2025 | 1590 | 1570.19 | -0.77% | 1590.09 | 1565.09 |