Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1289.59 | 1318.59 | 2.22% | 1348 | 1280.09 |
| Mon May 11 2026 | 1293.5 | 1289.9 | -0.55% | 1300.9 | 1281.8 |
| Fri May 08 2026 | 1288 | 1297 | -0.12% | 1302 | 1286.19 |
| Thu May 07 2026 | 1302.09 | 1298.5 | -0.22% | 1308 | 1290 |
| Wed May 06 2026 | 1303 | 1301.3 | 0.61% | 1310.19 | 1288.09 |
| Tue May 05 2026 | 1275.09 | 1293.4 | -0.55% | 1306.4 | 1275.09 |
| Mon May 04 2026 | 1350 | 1300.59 | 0.15% | 1350 | 1280.8 |
| Thu Apr 30 2026 | 1314.19 | 1298.59 | -1.82% | 1320.8 | 1290.09 |
| Wed Apr 29 2026 | 1337.9 | 1322.69 | 0.37% | 1357.19 | 1314 |
| Tue Apr 28 2026 | 1342.09 | 1317.8 | -1.47% | 1370.69 | 1309.09 |
