Nilkamal share price history
NILKAMAL
1553.4
13.90 (0.90%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1550 | 1553.4 | 0.90% | 1560.8 | 1545 |
| Mon Sep 29 2025 | 1558 | 1539.5 | -0.66% | 1558 | 1536.69 |
| Fri Sep 26 2025 | 1550 | 1549.8 | -0.28% | 1555 | 1541.09 |
| Thu Sep 25 2025 | 1574.8 | 1554.09 | -0.80% | 1576.9 | 1540.5 |
| Wed Sep 24 2025 | 1575.19 | 1566.59 | -0.73% | 1589.9 | 1560.09 |
| Tue Sep 23 2025 | 1580.5 | 1578.09 | 0.00% | 1599.8 | 1566.59 |
| Mon Sep 22 2025 | 1576.5 | 1578.09 | 0.63% | 1593 | 1560 |
| Fri Sep 19 2025 | 1578 | 1568.19 | -0.83% | 1597.9 | 1541.69 |
| Thu Sep 18 2025 | 1580.4 | 1581.3 | 0.06% | 1586.9 | 1570.3 |
| Wed Sep 17 2025 | 1562.8 | 1580.4 | 0.08% | 1591.9 | 1561 |