Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1310 | 1303.5 | -0.52% | 1318 | 1296.2 |
| Thu Jul 09 2026 | 1300 | 1310.3 | 1.27% | 1325.9 | 1292.19 |
| Wed Jul 08 2026 | 1300 | 1293.9 | -0.07% | 1311.9 | 1277.19 |
| Tue Jul 07 2026 | 1307.5 | 1294.8 | -0.26% | 1309 | 1287.09 |
| Mon Jul 06 2026 | 1294.5 | 1298.19 | 0.94% | 1314.5 | 1284 |
| Fri Jul 03 2026 | 1300.59 | 1286.09 | -0.60% | 1308.09 | 1280.09 |
| Thu Jul 02 2026 | 1257 | 1293.8 | 2.55% | 1337.8 | 1257 |
| Wed Jul 01 2026 | 1267.5 | 1261.59 | 0.19% | 1288.8 | 1255.09 |
| Tue Jun 30 2026 | 1271.4 | 1259.19 | -0.43% | 1285 | 1258.09 |
| Mon Jun 29 2026 | 1276.59 | 1264.69 | -0.93% | 1320 | 1255 |
