Nilkamal share price history
NILKAMAL
1574.3
8.80 (0.56%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1573.7 | 1574.3 | 0.56% | 1584 | 1556.1 |
| Fri Oct 17 2025 | 1565.59 | 1565.5 | -0.23% | 1573.5 | 1565 |
| Thu Oct 16 2025 | 1563.69 | 1569.09 | -0.56% | 1590 | 1563.69 |
| Wed Oct 15 2025 | 1574.09 | 1577.9 | 0.07% | 1583.59 | 1569 |
| Tue Oct 14 2025 | 1600 | 1576.8 | -0.51% | 1600 | 1570.59 |
| Mon Oct 13 2025 | 1550 | 1584.9 | 1.25% | 1590 | 1550 |
| Fri Oct 10 2025 | 1556.9 | 1565.4 | -0.37% | 1585.5 | 1556.9 |
| Thu Oct 09 2025 | 1572.5 | 1571.19 | 0.19% | 1575 | 1554 |
| Wed Oct 08 2025 | 1560 | 1568.19 | 0.89% | 1585.09 | 1560 |
| Tue Oct 07 2025 | 1552 | 1554.3 | 0.12% | 1560 | 1544 |