Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 2220 | 2187.5 | -0.34% | 2241 | 2172.1 |
| Wed Nov 11 2026 | 2080 | 2194.89 | 7.04% | 2214.69 | 2062 |
| Mon Nov 09 2026 | 2055 | 2050.5 | -0.97% | 2095.1 | 2022.09 |
| Sun Nov 08 2026 | 2034.9 | 2070.5 | 2.97% | 2085 | 2020 |
| Fri Nov 06 2026 | 2001 | 2010.69 | -0.65% | 2061.6 | 2000 |
| Thu Nov 05 2026 | 2031 | 2023.9 | 1.75% | 2140 | 1996.59 |
| Wed Nov 04 2026 | 1905.4 | 1989 | 4.80% | 2036.9 | 1882 |
| Tue Nov 03 2026 | 1916 | 1897.9 | -0.93% | 1961 | 1882 |
| Mon Nov 02 2026 | 1958 | 1915.8 | -1.69% | 1967.4 | 1903.5 |
| Fri Oct 30 2026 | 1986.09 | 1948.69 | -2.76% | 2047.3 | 1932.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NILKAMAL
