Nilkamal share price history
NILKAMAL
1385
7.10 (-0.51%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1399.3 | 1385 | -0.51% | 1413.7 | 1380 |
| Wed Dec 03 2025 | 1412.9 | 1392.09 | -0.95% | 1414 | 1381 |
| Tue Dec 02 2025 | 1415 | 1405.5 | -0.22% | 1415 | 1400 |
| Mon Dec 01 2025 | 1421 | 1408.59 | -0.23% | 1425 | 1405 |
| Fri Nov 28 2025 | 1414.09 | 1411.8 | 0.36% | 1419.9 | 1402.4 |
| Thu Nov 27 2025 | 1412 | 1406.69 | 0.03% | 1415.3 | 1402 |
| Wed Nov 26 2025 | 1428.4 | 1406.3 | -1.03% | 1438.4 | 1395.8 |
| Tue Nov 25 2025 | 1464.69 | 1420.9 | -2.48% | 1464.69 | 1400 |
| Mon Nov 24 2025 | 1467.9 | 1457 | -0.73% | 1476.9 | 1453.59 |
| Fri Nov 21 2025 | 1475.5 | 1467.69 | -0.53% | 1478.9 | 1459 |