Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1343.7 | 1323.6 | -1.50% | 1348.9 | 1308.1 |
| Tue Apr 21 2026 | 1316.3 | 1343.69 | 2.00% | 1350 | 1308.5 |
| Mon Apr 20 2026 | 1320.09 | 1317.3 | 0.14% | 1339 | 1299.8 |
| Fri Apr 17 2026 | 1286 | 1315.5 | 0.67% | 1339 | 1286 |
| Thu Apr 16 2026 | 1295.59 | 1306.69 | 0.86% | 1343.69 | 1281.09 |
| Wed Apr 15 2026 | 1276 | 1295.59 | 1.61% | 1299.69 | 1276 |
| Mon Apr 13 2026 | 1281 | 1275.09 | -1.26% | 1286.69 | 1266.5 |
| Fri Apr 10 2026 | 1302.5 | 1291.4 | 0.63% | 1307.8 | 1271 |
| Thu Apr 09 2026 | 1279.5 | 1283.3 | -0.59% | 1323.5 | 1275 |
| Wed Apr 08 2026 | 1256.5 | 1290.9 | 5.82% | 1329.69 | 1220.4 |
