Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1696 | 1622.7 | -4.00% | 1700 | 1611 |
| Thu Oct 22 2026 | 1727.8 | 1690.4 | -3.06% | 1728.5 | 1680 |
| Wed Oct 21 2026 | 1712 | 1743.8 | 1.24% | 1780 | 1639 |
| Mon Oct 19 2026 | 1746 | 1722.4 | -2.02% | 1762.4 | 1716.59 |
| Fri Oct 16 2026 | 1798.9 | 1757.9 | -1.67% | 1809.8 | 1742.3 |
| Thu Oct 15 2026 | 1765 | 1787.69 | 0.60% | 1804.19 | 1759.09 |
| Wed Oct 14 2026 | 1786.9 | 1777 | -0.41% | 1807.8 | 1772 |
| Tue Oct 13 2026 | 1799.9 | 1784.4 | -0.18% | 1800 | 1749.4 |
| Mon Oct 12 2026 | 1775 | 1787.59 | 0.65% | 1811.5 | 1770 |
| Fri Oct 09 2026 | 1838.8 | 1776 | -4.22% | 1846.9 | 1770 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NILKAMAL
