| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1588 | 1554.9 | -0.90% | 1601.8 | 1546 |
| Thu Aug 14 2025 | 1564.4 | 1569 | 0.80% | 1582.09 | 1564.4 |
| Wed Aug 13 2025 | 1588 | 1556.59 | -1.31% | 1604.9 | 1554 |
| Tue Aug 12 2025 | 1575 | 1577.19 | -0.58% | 1593.59 | 1554.9 |
| Mon Aug 11 2025 | 1640 | 1586.4 | -3.36% | 1644.9 | 1576.3 |
| Fri Aug 08 2025 | 1614.69 | 1641.59 | 1.67% | 1660 | 1604.4 |
| Thu Aug 07 2025 | 1592.69 | 1614.69 | 1.38% | 1624 | 1586.09 |
| Wed Aug 06 2025 | 1610 | 1592.69 | -0.74% | 1611.69 | 1590 |
| Tue Aug 05 2025 | 1642.4 | 1604.5 | -1.71% | 1642.4 | 1600 |
| Mon Aug 04 2025 | 1624 | 1632.4 | 0.56% | 1665 | 1620 |