Nilkamal share price history
NILKAMAL
1384.1
13.50 (-0.97%)Last updated on 14 Jan, 2026 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1378.8 | 1384.1 | -0.97% | 1389.9 | 1378.8 |
| Mon Jan 12 2026 | 1375.09 | 1397.59 | 1.33% | 1400 | 1362 |
| Fri Jan 09 2026 | 1400 | 1379.3 | -1.13% | 1410 | 1374 |
| Thu Jan 08 2026 | 1405.9 | 1395.09 | -0.24% | 1408.3 | 1395 |
| Wed Jan 07 2026 | 1402.3 | 1398.5 | -0.27% | 1419.3 | 1396.5 |
| Tue Jan 06 2026 | 1420 | 1402.3 | -0.90% | 1426 | 1395 |
| Mon Jan 05 2026 | 1406.4 | 1415 | 0.61% | 1420.5 | 1406.4 |
| Fri Jan 02 2026 | 1405 | 1406.4 | 0.53% | 1424.8 | 1386.3 |
| Thu Jan 01 2026 | 1366.69 | 1399 | 1.44% | 1414.9 | 1366.69 |
| Wed Dec 31 2025 | 1375 | 1379.19 | 0.45% | 1410 | 1371.19 |
