Nilkamal share price history
NILKAMAL
1525.4
1.20 (-0.08%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1534.6 | 1525.4 | -0.08% | 1534.6 | 1525 |
| Fri Nov 07 2025 | 1564 | 1526.59 | -1.27% | 1564 | 1515.59 |
| Thu Nov 06 2025 | 1509 | 1546.3 | 2.98% | 1589 | 1490 |
| Tue Nov 04 2025 | 1515 | 1501.5 | -0.44% | 1515 | 1495 |
| Mon Nov 03 2025 | 1515.3 | 1508.09 | -0.30% | 1515.4 | 1498.8 |
| Fri Oct 31 2025 | 1517.8 | 1512.59 | -0.27% | 1519.8 | 1508.9 |
| Thu Oct 30 2025 | 1510.19 | 1516.69 | 0.46% | 1525 | 1509.8 |
| Wed Oct 29 2025 | 1509.8 | 1509.8 | -0.07% | 1516 | 1505.19 |
| Tue Oct 28 2025 | 1521.3 | 1510.8 | -0.22% | 1522 | 1507.19 |
| Mon Oct 27 2025 | 1541.69 | 1514.19 | -1.49% | 1541.69 | 1507 |