Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1316.7 | 1289 | -0.15% | 1316.7 | 1287.1 |
| Fri Jun 19 2026 | 1305.59 | 1290.9 | -0.64% | 1305.59 | 1286.19 |
| Thu Jun 18 2026 | 1299.8 | 1299.19 | 1.33% | 1367.8 | 1283.9 |
| Wed Jun 17 2026 | 1280 | 1282.19 | 0.60% | 1298.9 | 1274.59 |
| Tue Jun 16 2026 | 1287.3 | 1274.5 | -0.48% | 1297.8 | 1264.3 |
| Mon Jun 15 2026 | 1304.8 | 1280.59 | 0.82% | 1304.8 | 1278.69 |
| Fri Jun 12 2026 | 1261.5 | 1270.19 | 1.10% | 1275.8 | 1261.3 |
| Thu Jun 11 2026 | 1253 | 1256.4 | 0.33% | 1267.69 | 1250.19 |
| Wed Jun 10 2026 | 1269 | 1252.3 | -0.58% | 1281.9 | 1250.19 |
| Tue Jun 09 2026 | 1252 | 1259.59 | -0.78% | 1279.9 | 1250 |
