Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1901.7 | 1871.8 | -1.57% | 1904 | 1840 |
| Wed Sep 30 2026 | 1901 | 1901.69 | 0.15% | 1935 | 1896.5 |
| Tue Sep 29 2026 | 1930.9 | 1898.9 | -1.00% | 1969.9 | 1891 |
| Mon Sep 28 2026 | 1885 | 1918 | 1.80% | 1944.4 | 1885 |
| Fri Sep 25 2026 | 1889.09 | 1884 | 0.02% | 1904.8 | 1833.09 |
| Thu Sep 24 2026 | 1865 | 1883.69 | 0.19% | 1918.4 | 1865 |
| Wed Sep 23 2026 | 1859.59 | 1880.19 | 0.83% | 1915 | 1859.59 |
| Tue Sep 22 2026 | 1899 | 1864.8 | -1.26% | 1915 | 1845.4 |
| Mon Sep 21 2026 | 1878.09 | 1888.59 | 0.06% | 1914.69 | 1832.09 |
| Fri Sep 18 2026 | 1904.59 | 1887.5 | -1.55% | 1934 | 1844.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NILKAMAL
