Nilkamal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1168.2 | 1197.5 | 3.26% | 1236.1 | 1132.6 |
| Wed Apr 01 2026 | 1089 | 1159.69 | 8.72% | 1193.9 | 1089 |
| Mon Mar 30 2026 | 1109.8 | 1066.69 | -5.33% | 1117.5 | 1050.5 |
| Fri Mar 27 2026 | 1126 | 1126.69 | -2.35% | 1150 | 1122 |
| Wed Mar 25 2026 | 1135 | 1153.8 | 3.07% | 1188.09 | 1082 |
| Tue Mar 24 2026 | 1147 | 1119.4 | -0.67% | 1155.9 | 1109.5 |
| Mon Mar 23 2026 | 1217.19 | 1126.9 | -7.43% | 1217.19 | 1118.9 |
| Fri Mar 20 2026 | 1220 | 1217.3 | -0.25% | 1238.5 | 1209.59 |
| Thu Mar 19 2026 | 1237.8 | 1220.4 | -0.95% | 1242.4 | 1207.5 |
| Wed Mar 18 2026 | 1235 | 1232.09 | 0.14% | 1255.69 | 1228 |
