Nilachal Refractories share price history
NILACHAL
34.72
0.88 (-2.47%)Last updated on 12 Jan, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 34.72 | 34.72 | 0.78% | 34.72 | 34.72 |
| Fri Jan 09 2026 | 35.59 | 34.45 | -3.20% | 35.59 | 33 |
| Thu Jan 08 2026 | 37.97 | 35.59 | 2.83% | 37.97 | 32.36 |
| Wed Jan 07 2026 | 35.04 | 34.61 | -0.37% | 37.7 | 34.5 |
| Tue Jan 06 2026 | 35.56 | 34.74 | -2.93% | 40.86 | 34.56 |
| Mon Jan 05 2026 | 37.79 | 35.79 | -2.85% | 37.79 | 34.5 |
| Fri Jan 02 2026 | 36.02 | 36.84 | 0.24% | 38.24 | 36.02 |
| Thu Jan 01 2026 | 38.7 | 36.75 | 0.52% | 38.7 | 36.59 |
| Wed Dec 31 2025 | 38 | 36.56 | -8.12% | 38.75 | 36.31 |
| Tue Dec 30 2025 | 37.84 | 39.79 | 9.49% | 39.9 | 36.5 |
