Nilachal Refractories Share Price History

NILACHAL

Metals & Mining Small Cap

36.40.40 (1.11%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nilachal Refractories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	36.66	36.4	1.11%	36.66	36.4
Thu Oct 29 2026	34.9	36	-4.64%	37.99	34.79
Wed Oct 28 2026	37.9	37.75	-0.40%	37.99	37.75
Mon Oct 26 2026	38.18	37.9	0.24%	38.18	36
Fri Oct 23 2026	38.38	37.81	-1.25%	38.38	36
Thu Oct 22 2026	38.36	38.29	0.76%	38.36	38.29
Fri Oct 16 2026	38.38	38	-0.47%	38.38	38
Wed Oct 14 2026	35.22	38.18	-0.05%	38.38	35.2
Tue Oct 13 2026	35.04	38.2	0.71%	38.25	35.04
Mon Oct 12 2026	36.99	37.93	7.76%	38	36.99

1
2
3
4
...
23

Nilachal Refractories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support