Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 38.02 | 38.5 | -6.07% | 39.89 | 38.02 |
| Mon Jul 20 2026 | 41 | 40.99 | -0.02% | 41 | 38 |
| Wed Jul 15 2026 | 41 | 41 | 1.01% | 41 | 41 |
| Tue Jul 14 2026 | 38 | 40.59 | 1.48% | 40.84 | 38 |
| Mon Jul 13 2026 | 41.79 | 40 | -4.28% | 41.79 | 40 |
| Fri Jul 10 2026 | 40.38 | 41.79 | 3.49% | 41.79 | 39.59 |
| Thu Jul 09 2026 | 40.34 | 40.38 | 1.03% | 40.38 | 39.5 |
| Wed Jul 08 2026 | 40.81 | 39.97 | -2.11% | 40.81 | 39.97 |
| Tue Jul 07 2026 | 41.99 | 40.83 | -4.89% | 41.99 | 38.7 |
| Mon Jul 06 2026 | 39.04 | 42.93 | 7.11% | 42.93 | 39.04 |
Nilachal Refractories Associated Pages
