Nilachal Refractories share price history
NILACHAL
33
2.95 (-8.21%)Last updated on 9 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 35.5 | 33 | -8.21% | 35.5 | 31 |
| Fri Feb 06 2026 | 32.31 | 35.95 | 11.27% | 38.77 | 32.31 |
| Thu Feb 05 2026 | 32.08 | 32.31 | -1.25% | 34.9 | 32.08 |
| Wed Feb 04 2026 | 31.5 | 32.72 | 3.54% | 35.9 | 31.5 |
| Tue Feb 03 2026 | 31 | 31.6 | 0.67% | 36.88 | 31 |
| Mon Feb 02 2026 | 33.97 | 31.39 | -7.65% | 33.97 | 30.64 |
| Sun Feb 01 2026 | 35.59 | 33.99 | 1.74% | 36 | 33.99 |
| Fri Jan 30 2026 | 35.84 | 33.41 | 0.00% | 35.84 | 31.75 |
| Thu Jan 29 2026 | 35.47 | 33.41 | -3.91% | 35.84 | 31.6 |
| Wed Jan 28 2026 | 36.75 | 34.77 | 1.67% | 36.75 | 33 |
