Nilachal Refractories share price history
NILACHAL
43.77
3.77 (9.43%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 40.51 | 43.77 | 9.43% | 44 | 40.51 |
| Mon Nov 10 2025 | 40 | 40 | -0.05% | 40 | 40 |
| Fri Nov 07 2025 | 39.84 | 40.02 | 2.09% | 40.09 | 39.84 |
| Thu Nov 06 2025 | 39.09 | 39.2 | -0.05% | 39.22 | 36.5 |
| Tue Nov 04 2025 | 40.04 | 39.22 | -6.51% | 40.04 | 39 |
| Mon Nov 03 2025 | 43 | 41.95 | 2.84% | 43 | 41.95 |
| Fri Oct 31 2025 | 42 | 40.79 | 0.84% | 42 | 40.79 |
| Thu Oct 30 2025 | 40.99 | 40.45 | -2.53% | 40.99 | 38.81 |
| Wed Oct 29 2025 | 40.5 | 41.5 | 2.47% | 41.5 | 40.5 |
| Tue Oct 28 2025 | 38.59 | 40.5 | 5.47% | 41.4 | 38.59 |