Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 40.46 | 39.84 | 6.24% | 40.46 | 35.7 |
| Fri Aug 07 2026 | 37.5 | 37.5 | 0.00% | 37.5 | 37.5 |
| Thu Aug 06 2026 | 37.2 | 37.5 | 0.81% | 37.5 | 36 |
| Tue Aug 04 2026 | 39.84 | 37.2 | -6.63% | 39.84 | 37.2 |
| Mon Aug 03 2026 | 39.38 | 39.84 | 2.15% | 39.84 | 39 |
| Fri Jul 31 2026 | 40 | 39 | -5.43% | 40 | 39 |
| Thu Jul 30 2026 | 41.99 | 41.24 | 4.72% | 41.99 | 41.2 |
| Wed Jul 29 2026 | 39.38 | 39.38 | 0.00% | 39.38 | 37.02 |
| Tue Jul 28 2026 | 39 | 39.38 | 0.97% | 39.38 | 39 |
| Mon Jul 27 2026 | 42 | 39 | 1.43% | 42 | 39 |
Nilachal Refractories Associated Pages
