Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 33.05 | 34.62 | 4.78% | 34.69 | 33.05 |
| Thu Feb 26 2026 | 33 | 33.04 | -1.55% | 33.04 | 33 |
| Wed Feb 25 2026 | 34.52 | 33.56 | -4.71% | 34.52 | 33.52 |
| Tue Feb 24 2026 | 35.72 | 35.22 | -1.89% | 37 | 34.11 |
| Mon Feb 23 2026 | 36.7 | 35.9 | 1.99% | 36.7 | 35.9 |
| Fri Feb 20 2026 | 33 | 35.2 | 4.23% | 35.29 | 32.5 |
| Thu Feb 19 2026 | 34.34 | 33.77 | -3.51% | 34.34 | 33.27 |
| Wed Feb 18 2026 | 35.29 | 35 | -4.63% | 35.99 | 34.86 |
| Tue Feb 17 2026 | 37.68 | 36.7 | 0.25% | 37.68 | 35.13 |
| Mon Feb 16 2026 | 36.54 | 36.61 | -7.83% | 37.88 | 36.54 |
Nilachal Refractories Associated Pages
