Nilachal Refractories share price history
NILACHAL
41.79
1.78 (4.45%)Last updated on 20 Oct, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.21 | 41.79 | 4.47% | 44.01 | 39.21 |
| Fri Oct 17 2025 | 40 | 40 | -2.53% | 40 | 39.5 |
| Thu Oct 16 2025 | 41.09 | 41.04 | -0.12% | 41.09 | 41.04 |
| Wed Oct 15 2025 | 41.09 | 41.09 | -0.70% | 41.09 | 41.09 |
| Tue Oct 14 2025 | 39.13 | 41.38 | 5.75% | 41.9 | 39.13 |
| Mon Oct 13 2025 | 39.9 | 39.13 | 0.00% | 39.9 | 39.13 |
| Fri Oct 10 2025 | 39.11 | 39.13 | 0.05% | 39.13 | 39.11 |
| Thu Oct 09 2025 | 41 | 39.11 | -4.61% | 41 | 39.09 |
| Wed Oct 08 2025 | 39.09 | 41 | 4.89% | 42 | 39 |
| Tue Oct 07 2025 | 40.43 | 39.09 | -2.25% | 41 | 38 |