Nilachal Refractories share price history

0.05 (-0.12%)

Nilachal Refractories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	40.2	40.15	-0.12%	40.2	39
Wed May 20 2026	40.2	40.2	-0.12%	40.2	40.2
Tue May 19 2026	40	40.25	0.00%	40.25	40
Mon May 18 2026	38.59	40.25	-0.89%	41.5	38.58
Fri May 15 2026	40.61	40.61	0.00%	40.61	40.61
Thu May 14 2026	40.29	40.61	-4.22%	40.65	40.29
Wed May 13 2026	42.4	42.4	0.47%	42.4	42.4
Tue May 12 2026	43	42.2	-3.19%	43	42.2
Mon May 11 2026	47	43.59	-3.56%	47	43.59
Fri May 08 2026	46.9	45.2	1.12%	46.9	43