Nilachal Refractories share price history
NILACHAL
39.9
1.00 (-2.44%)Last updated on 23 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 41 | 39.9 | -2.44% | 41 | 39.3 |
| Fri Dec 19 2025 | 43.84 | 40.9 | -2.01% | 43.84 | 40.9 |
| Thu Dec 18 2025 | 42.9 | 41.74 | 7.47% | 42.9 | 41.65 |
| Wed Dec 17 2025 | 42.9 | 38.84 | -7.06% | 42.9 | 38.2 |
| Tue Dec 16 2025 | 43 | 41.79 | 3.13% | 43 | 41.59 |
| Mon Dec 15 2025 | 41.2 | 40.52 | 3.84% | 41.2 | 40.52 |
| Fri Dec 12 2025 | 42.49 | 39.02 | -7.18% | 42.49 | 39 |
| Thu Dec 11 2025 | 37.7 | 42.04 | 12.41% | 42.5 | 37.7 |
| Wed Dec 10 2025 | 40.4 | 37.4 | -4.98% | 40.4 | 37.4 |
| Tue Dec 09 2025 | 43 | 39.36 | -0.35% | 43 | 38.7 |
