Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 38.6 | 39.15 | -5.66% | 42.33 | 38.6 |
| Mon Jun 29 2026 | 40.22 | 41.5 | -0.91% | 41.68 | 40.22 |
| Thu Jun 25 2026 | 40 | 41.88 | -1.81% | 42.9 | 39.54 |
| Tue Jun 23 2026 | 43.2 | 42.65 | -0.33% | 43.2 | 42.5 |
| Mon Jun 22 2026 | 46 | 42.79 | -0.49% | 46 | 41 |
| Fri Jun 19 2026 | 40.38 | 43 | 6.49% | 43 | 40.38 |
| Thu Jun 18 2026 | 44 | 40.38 | -3.90% | 44 | 40 |
| Wed Jun 17 2026 | 42.5 | 42.02 | -2.26% | 42.95 | 41 |
| Tue Jun 16 2026 | 45.25 | 42.99 | 1.54% | 45.25 | 40.25 |
| Mon Jun 15 2026 | 39 | 42.34 | 9.97% | 42.34 | 39 |
Nilachal Refractories Associated Pages
