| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 38.65 | 40 | -2.79% | 40 | 38.65 |
| Tue Jul 15 2025 | 41.15 | 41.15 | -2.00% | 41.15 | 41.15 |
| Mon Jul 14 2025 | 42.84 | 41.99 | -0.02% | 42.84 | 41.79 |
| Fri Jul 11 2025 | 42.9 | 42 | 2.44% | 42.9 | 41.5 |
| Thu Jul 10 2025 | 41.79 | 41 | -2.38% | 41.79 | 40.99 |
| Wed Jul 09 2025 | 40.41 | 42 | 4.84% | 42.2 | 40.41 |
| Tue Jul 08 2025 | 40.04 | 40.06 | 0.15% | 40.06 | 40.04 |
| Mon Jul 07 2025 | 39 | 40 | 1.11% | 40 | 39 |
| Thu Jul 03 2025 | 40.79 | 39.56 | -3.51% | 40.79 | 39.52 |
| Wed Jul 02 2025 | 38.2 | 41 | -4.38% | 42.5 | 38.2 |