Nilachal Refractories share price history
NILACHAL
40.84
0.50 (1.24%)Last updated on 30 Sep, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41 | 40.84 | 1.24% | 41 | 40.84 |
| Mon Sep 29 2025 | 40.59 | 40.34 | 1.38% | 40.59 | 38.84 |
| Fri Sep 26 2025 | 38.9 | 39.79 | 2.29% | 40.59 | 38.84 |
| Thu Sep 25 2025 | 40.75 | 38.9 | -3.55% | 40.75 | 38.81 |
| Wed Sep 24 2025 | 40.7 | 40.33 | 3.17% | 40.7 | 38.88 |
| Tue Sep 23 2025 | 40 | 39.09 | -2.27% | 40 | 39.09 |
| Mon Sep 22 2025 | 40.95 | 40 | -1.06% | 41 | 38.79 |
| Fri Sep 19 2025 | 40.79 | 40.43 | -1.10% | 40.79 | 40.43 |
| Thu Sep 18 2025 | 39 | 40.88 | 3.81% | 41.2 | 39 |
| Wed Sep 17 2025 | 38.95 | 39.38 | 1.23% | 40.43 | 38.79 |