Nilachal Refractories share price history
NILACHAL
39.8
1.03 (2.66%)Last updated on 3 Dec, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 39.8 | 39.8 | 2.66% | 39.84 | 39.8 |
| Tue Dec 02 2025 | 39.06 | 38.77 | 1.25% | 39.06 | 38.45 |
| Mon Dec 01 2025 | 38.29 | 38.29 | 0.00% | 38.29 | 37.52 |
| Thu Nov 27 2025 | 38.5 | 38.29 | 0.00% | 38.5 | 38.29 |
| Wed Nov 26 2025 | 38.29 | 38.29 | 0.00% | 38.5 | 38.29 |
| Tue Nov 25 2025 | 38.34 | 38.29 | 0.00% | 38.34 | 38.29 |
| Mon Nov 24 2025 | 38.29 | 38.29 | 0.00% | 38.29 | 38.29 |
| Fri Nov 21 2025 | 40.99 | 38.29 | -3.50% | 40.99 | 38 |
| Thu Nov 20 2025 | 42.25 | 39.68 | -4.27% | 42.25 | 39 |
| Wed Nov 19 2025 | 41.2 | 41.45 | 0.39% | 41.59 | 40.11 |