Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 44 | 40.9 | 2.05% | 44 | 37.1 |
| Wed Jun 10 2026 | 43.5 | 40.08 | -7.86% | 45.99 | 40 |
| Tue Jun 09 2026 | 42 | 43.5 | 3.57% | 45.5 | 42 |
| Mon Jun 08 2026 | 39 | 42 | -0.59% | 42 | 39 |
| Fri Jun 05 2026 | 43.99 | 42.25 | -3.96% | 45.5 | 40.02 |
| Thu Jun 04 2026 | 44.86 | 43.99 | 2.92% | 44.86 | 41 |
| Wed Jun 03 2026 | 38.68 | 42.74 | 5.01% | 42.74 | 38.68 |
| Tue Jun 02 2026 | 42.66 | 40.7 | -4.59% | 42.66 | 40.54 |
| Mon Jun 01 2026 | 47 | 42.66 | -4.99% | 47 | 42.65 |
| Fri May 29 2026 | 40.84 | 44.9 | 4.42% | 44.99 | 40.84 |
Nilachal Refractories Associated Pages
