Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 46.84 | 46.84 | 5.00% | 46.84 | 46.84 |
| Thu Mar 19 2026 | 44.61 | 44.61 | 4.99% | 44.61 | 44.61 |
| Wed Mar 18 2026 | 42.49 | 42.49 | 4.99% | 42.49 | 42.49 |
| Tue Mar 17 2026 | 40.47 | 40.47 | 5.01% | 40.47 | 40.47 |
| Mon Mar 16 2026 | 38.54 | 38.54 | 4.96% | 38.54 | 38.54 |
| Fri Mar 13 2026 | 36.72 | 36.72 | 5.00% | 36.72 | 36.72 |
| Thu Mar 12 2026 | 34 | 34.97 | 4.98% | 34.97 | 34 |
| Wed Mar 11 2026 | 34.7 | 33.31 | -3.87% | 34.7 | 33 |
| Tue Mar 10 2026 | 31.5 | 34.65 | 4.71% | 34.65 | 31.5 |
| Mon Mar 09 2026 | 33.09 | 33.09 | -0.48% | 33.09 | 33.09 |
Nilachal Refractories Associated Pages
