| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.08 | 41 | 4.91% | 41.45 | 38.5 |
| Thu Aug 14 2025 | 39.77 | 39.08 | 0.21% | 41.2 | 39 |
| Wed Aug 13 2025 | 39.81 | 39 | -4.51% | 39.81 | 39 |
| Tue Aug 12 2025 | 39.5 | 40.84 | -0.99% | 40.95 | 38.04 |
| Mon Aug 11 2025 | 41.5 | 41.25 | 4.43% | 41.5 | 41.25 |
| Fri Aug 08 2025 | 41.59 | 39.5 | -5.03% | 41.59 | 37.2 |
| Thu Aug 07 2025 | 42 | 41.59 | 9.45% | 42 | 41 |
| Wed Aug 06 2025 | 38 | 38 | -9.52% | 38 | 38 |
| Tue Aug 05 2025 | 42 | 42 | 3.70% | 42 | 42 |
| Mon Aug 04 2025 | 38.2 | 40.5 | 6.33% | 40.5 | 38.2 |