Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 42.7 | 41.5 | 2.07% | 42.7 | 41.5 |
| Wed Apr 29 2026 | 38.74 | 40.66 | 4.96% | 40.66 | 38.74 |
| Tue Apr 28 2026 | 40.18 | 38.74 | -3.58% | 42.09 | 38.5 |
| Mon Apr 27 2026 | 44 | 40.18 | -4.33% | 44 | 39.9 |
| Fri Apr 24 2026 | 38.5 | 42 | 4.90% | 42 | 38.5 |
| Thu Apr 23 2026 | 41.95 | 40.04 | -4.55% | 43.29 | 40 |
| Wed Apr 22 2026 | 46 | 41.95 | -4.90% | 46 | 41.93 |
| Tue Apr 21 2026 | 44.43 | 44.11 | 4.21% | 44.43 | 40.22 |
| Mon Apr 20 2026 | 44.54 | 42.33 | -4.96% | 44.54 | 42.33 |
| Fri Apr 17 2026 | 40.33 | 44.54 | 4.92% | 44.56 | 40.33 |
Nilachal Refractories Associated Pages
