Nilachal Refractories share price history
NILACHAL
41
2.74 (7.16%)Last updated on 5 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 42 | 41 | 7.19% | 42 | 36.01 |
| Thu Sep 04 2025 | 39.59 | 38.25 | -4.38% | 42.45 | 37 |
| Wed Sep 03 2025 | 40 | 40 | -3.45% | 40 | 40 |
| Mon Sep 01 2025 | 42.5 | 41.43 | 7.19% | 42.5 | 41.43 |
| Fri Aug 29 2025 | 45.9 | 38.65 | -4.57% | 45.9 | 38.34 |
| Thu Aug 28 2025 | 40.86 | 40.5 | 1.61% | 40.86 | 39.86 |
| Tue Aug 26 2025 | 39.75 | 39.86 | 0.28% | 42.09 | 39.43 |
| Mon Aug 25 2025 | 39.75 | 39.75 | -0.63% | 39.75 | 39.75 |
| Thu Aug 21 2025 | 40.9 | 40 | -2.20% | 40.9 | 40 |
| Tue Aug 19 2025 | 41.29 | 40.9 | 5.44% | 41.29 | 39.5 |