Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 36.99 | 35.2 | 0.46% | 36.99 | 35.2 |
| Tue Oct 06 2026 | 36 | 35.04 | -7.55% | 36 | 35.04 |
| Mon Oct 05 2026 | 37.7 | 37.9 | 0.40% | 37.99 | 37.7 |
| Mon Sep 28 2026 | 38.29 | 37.75 | -0.11% | 38.29 | 37.75 |
| Fri Sep 25 2026 | 37.79 | 37.79 | 0.11% | 37.79 | 37.79 |
| Thu Sep 24 2026 | 36 | 37.75 | 2.61% | 37.79 | 36 |
| Wed Sep 23 2026 | 35.06 | 36.79 | 5.11% | 36.79 | 35 |
| Tue Sep 22 2026 | 35.09 | 35 | -5.41% | 37 | 34.2 |
| Fri Sep 18 2026 | 37 | 37 | 1.65% | 37 | 37 |
| Thu Sep 17 2026 | 36.4 | 36.4 | -0.27% | 36.4 | 36.4 |
Nilachal Refractories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NILACHAL
