Nilachal Refractories share price history
NILACHAL
39.73
4.41 (-9.99%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 47.39 | 39.73 | -9.97% | 47.39 | 39.73 |
| Thu Feb 12 2026 | 50 | 44.13 | -5.22% | 51.2 | 42 |
| Wed Feb 11 2026 | 46.56 | 46.56 | 20.03% | 46.56 | 46 |
| Tue Feb 10 2026 | 32.99 | 38.79 | 19.94% | 38.79 | 32.99 |
| Mon Feb 09 2026 | 35.5 | 32.34 | -10.04% | 35.5 | 31 |
| Fri Feb 06 2026 | 32.31 | 35.95 | 11.27% | 38.77 | 32.31 |
| Thu Feb 05 2026 | 32.08 | 32.31 | -1.25% | 34.9 | 32.08 |
| Wed Feb 04 2026 | 31.5 | 32.72 | 3.54% | 35.9 | 31.5 |
| Tue Feb 03 2026 | 31 | 31.6 | 0.67% | 36.88 | 31 |
| Mon Feb 02 2026 | 33.97 | 31.39 | -7.65% | 33.97 | 30.64 |
