Nilachal Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 38.83 | 41.5 | 4.77% | 41.6 | 38.8 |
| Thu Apr 09 2026 | 36 | 39.61 | 4.57% | 39.77 | 36 |
| Wed Apr 08 2026 | 37.9 | 37.88 | -5.02% | 37.9 | 37.88 |
| Tue Apr 07 2026 | 39.88 | 39.88 | -4.98% | 39.88 | 39.88 |
| Mon Apr 06 2026 | 41.97 | 41.97 | -4.96% | 41.97 | 41.97 |
| Thu Apr 02 2026 | 44.16 | 44.16 | -5.01% | 44.16 | 44.16 |
| Wed Apr 01 2026 | 46.49 | 46.49 | -4.99% | 46.49 | 46.49 |
| Mon Mar 30 2026 | 48.93 | 48.93 | -4.99% | 48.93 | 48.93 |
| Fri Mar 27 2026 | 56.91 | 51.5 | -4.98% | 56.91 | 51.5 |
| Wed Mar 25 2026 | 54.2 | 54.2 | 4.98% | 54.2 | 54.2 |
Nilachal Refractories Associated Pages
