Nilachal Carbo Metalicks share price history
NCML
103
0.50 (-0.48%)Last updated on 19 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 101 | 103 | -0.48% | 103.5 | 98.35 |
| Tue Nov 18 2025 | 103.5 | 103.5 | -0.72% | 103.5 | 102 |
| Mon Nov 17 2025 | 105 | 104.25 | -2.34% | 105 | 103 |
| Fri Nov 14 2025 | 105 | 106.75 | -0.37% | 106.8 | 105 |
| Thu Nov 13 2025 | 104.3 | 107.15 | 1.38% | 107.4 | 104 |
| Wed Nov 12 2025 | 105.94 | 105.69 | 1.38% | 105.94 | 105.69 |
| Tue Nov 11 2025 | 107 | 104.25 | -1.65% | 107 | 104.25 |
| Mon Nov 10 2025 | 108 | 106 | -0.98% | 108.8 | 105.5 |
| Fri Nov 07 2025 | 103.3 | 107.05 | 0.10% | 108 | 102 |
| Thu Nov 06 2025 | 110.09 | 106.94 | -2.78% | 110.09 | 106 |