Nilachal Carbo Metalicks share price history
NCML
104
4.95 (5.00%)Last updated on 9 Dec, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 100.5 | 104 | 5.00% | 104 | 100.5 |
| Mon Dec 08 2025 | 98 | 99.05 | 2.28% | 100 | 97.65 |
| Fri Dec 05 2025 | 95.5 | 96.84 | 3.68% | 98 | 95 |
| Thu Dec 04 2025 | 94.55 | 93.4 | -3.71% | 97.44 | 93.09 |
| Wed Dec 03 2025 | 95.15 | 97 | -0.92% | 97.9 | 93.05 |
| Tue Dec 02 2025 | 100.59 | 97.9 | -4.95% | 100.59 | 97.84 |
| Mon Dec 01 2025 | 103 | 103 | -2.37% | 104.8 | 103 |
| Fri Nov 28 2025 | 103.5 | 105.5 | -0.32% | 105.5 | 103.5 |
| Thu Nov 27 2025 | 108 | 105.84 | 2.86% | 108 | 104.05 |
| Wed Nov 26 2025 | 96 | 102.9 | 5.00% | 102.9 | 94 |