Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 95 | 95 | 2.89% | 95.1 | 95 |
| Tue May 05 2026 | 93 | 92.33 | 2.42% | 96.3 | 90.5 |
| Mon May 04 2026 | 89.5 | 90.15 | 3.86% | 90.9 | 88.59 |
| Thu Apr 30 2026 | 91.94 | 86.8 | -2.45% | 91.97 | 86.8 |
| Wed Apr 29 2026 | 89.5 | 88.98 | -0.15% | 89.5 | 85.5 |
| Tue Apr 28 2026 | 89.11 | 89.11 | -2.08% | 89.11 | 89.11 |
| Fri Apr 24 2026 | 93 | 91 | -0.71% | 93 | 91 |
| Thu Apr 23 2026 | 94 | 91.65 | -3.02% | 94 | 91.65 |
| Wed Apr 22 2026 | 94.5 | 94.5 | -1.91% | 94.5 | 94.5 |
| Tue Apr 21 2026 | 95.05 | 96.34 | 1.95% | 96.34 | 95 |
Nilachal Carbo Metalicks Associated Pages
