Nilachal Carbo Metalicks share price history
NCML
107.5
5.10 (-4.53%)Last updated on 30 Dec, 2025 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 110 | 107.5 | -4.52% | 110 | 107.05 |
| Mon Dec 29 2025 | 116 | 112.59 | -4.99% | 116 | 112.59 |
| Fri Dec 26 2025 | 129.8 | 118.5 | -4.96% | 129.8 | 118.5 |
| Wed Dec 24 2025 | 126.15 | 124.69 | 3.78% | 126.15 | 120.15 |
| Tue Dec 23 2025 | 116 | 120.15 | 4.99% | 120.15 | 115 |
| Mon Dec 22 2025 | 110.19 | 114.44 | 3.80% | 115 | 110.19 |
| Fri Dec 19 2025 | 105.5 | 110.25 | 4.50% | 110.75 | 105 |
| Thu Dec 18 2025 | 106 | 105.5 | 0.96% | 107.9 | 105 |
| Wed Dec 17 2025 | 106 | 104.5 | -1.42% | 106 | 104.5 |
| Tue Dec 16 2025 | 106.19 | 106 | 0.95% | 107 | 106 |
