Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 95 | 101 | 3.17% | 101 | 95 |
| Mon May 25 2026 | 95.5 | 97.9 | 0.18% | 100 | 94.75 |
| Fri May 22 2026 | 88.65 | 97.72 | 13.06% | 100 | 88.65 |
| Thu May 21 2026 | 86 | 86.43 | 0.50% | 86.43 | 86 |
| Wed May 20 2026 | 86 | 86 | 0.00% | 86 | 86 |
| Tue May 19 2026 | 88 | 86 | -1.15% | 88 | 86 |
| Mon May 18 2026 | 86.5 | 87 | 0.00% | 91.94 | 86.5 |
| Fri May 15 2026 | 86.94 | 87 | 3.57% | 87 | 86.94 |
| Wed May 13 2026 | 81.75 | 84 | 0.00% | 85 | 81.75 |
| Tue May 12 2026 | 87.5 | 84 | -4.00% | 88 | 84 |
Nilachal Carbo Metalicks Associated Pages
