Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 88.5 | 90 | 1.69% | 90 | 88.5 |
| Thu Aug 13 2026 | 84.75 | 88.5 | 7.27% | 90.5 | 84.75 |
| Wed Aug 12 2026 | 82.5 | 82.5 | -3.61% | 82.5 | 82.5 |
| Mon Aug 10 2026 | 85.59 | 85.59 | 0.00% | 85.59 | 85.59 |
| Thu Aug 06 2026 | 78.75 | 85.59 | 11.16% | 85.59 | 78.75 |
| Wed Aug 05 2026 | 76 | 77 | 1.20% | 78 | 76 |
| Wed Jul 29 2026 | 78.5 | 76.09 | -3.07% | 78.5 | 76.09 |
| Tue Jul 28 2026 | 78.5 | 78.5 | -3.68% | 78.5 | 78.5 |
| Mon Jul 27 2026 | 82 | 81.5 | 1.24% | 82.25 | 81.5 |
| Wed Jul 22 2026 | 80.5 | 80.5 | 0.00% | 80.5 | 80.5 |
Nilachal Carbo Metalicks Associated Pages
