Nilachal Carbo Metalicks share price history
NCML
109.8
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 104.22 | 109.8 | 0.10% | 110.5 | 104.22 |
| Mon Oct 27 2025 | 109.69 | 109.69 | -5.01% | 109.69 | 109.69 |
| Fri Oct 24 2025 | 115.5 | 115.47 | -4.99% | 115.5 | 115.47 |
| Thu Oct 23 2025 | 126 | 121.54 | -4.99% | 127.27 | 121.54 |
| Tue Oct 21 2025 | 120.3 | 127.93 | 10.25% | 129.55 | 119.5 |
| Mon Oct 20 2025 | 115 | 116.04 | 4.60% | 118.87 | 113.11 |
| Fri Oct 17 2025 | 100 | 110.94 | 10.87% | 116 | 99 |
| Thu Oct 16 2025 | 98.08 | 100.06 | 0.11% | 101 | 98 |
| Wed Oct 15 2025 | 102.5 | 99.95 | -2.20% | 102.5 | 99 |
| Tue Oct 14 2025 | 102 | 102.2 | 2.69% | 103.69 | 96.19 |