Nilachal Carbo Metalicks share price history
NCML
88.2
1.15 (1.32%)Last updated on 19 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 86 | 88.2 | 1.32% | 88.2 | 86 |
| Fri Jan 16 2026 | 90 | 87.05 | -4.54% | 91 | 86.65 |
| Wed Jan 14 2026 | 85 | 91.19 | 4.46% | 91.4 | 83.3 |
| Tue Jan 13 2026 | 91.94 | 87.3 | -3.47% | 92 | 87.25 |
| Mon Jan 12 2026 | 90 | 90.44 | -4.04% | 91 | 89.55 |
| Fri Jan 09 2026 | 97 | 94.25 | -4.98% | 97 | 94.25 |
| Thu Jan 08 2026 | 100 | 99.19 | -3.46% | 100 | 99.19 |
| Wed Jan 07 2026 | 102.75 | 102.75 | 0.00% | 102.75 | 102.75 |
| Tue Jan 06 2026 | 102 | 102.75 | 1.73% | 103 | 102 |
| Mon Jan 05 2026 | 102.75 | 101 | -0.05% | 102.75 | 100 |
