Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 94.5 | 97.59 | 1.66% | 97.59 | 94 |
| Mon Apr 13 2026 | 94 | 96 | -1.03% | 96 | 92.5 |
| Fri Apr 10 2026 | 94.84 | 97 | 4.65% | 101.69 | 94.84 |
| Thu Apr 09 2026 | 89.94 | 92.69 | 6.02% | 92.69 | 89.94 |
| Wed Apr 08 2026 | 86 | 87.43 | 6.10% | 88.55 | 86 |
| Tue Apr 07 2026 | 84 | 82.4 | 0.49% | 84 | 82.4 |
| Mon Apr 06 2026 | 78.98 | 82 | 7.72% | 82 | 78.98 |
| Thu Apr 02 2026 | 76.5 | 76.12 | -3.03% | 76.5 | 76.12 |
| Wed Apr 01 2026 | 78.5 | 78.5 | 6.08% | 78.5 | 78.5 |
| Mon Mar 30 2026 | 76 | 74 | -3.27% | 76.5 | 74 |
Nilachal Carbo Metalicks Associated Pages
