Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 74 | 80 | 12.38% | 80.02 | 74 |
| Tue Mar 24 2026 | 73.05 | 71.19 | -2.55% | 73.05 | 71.05 |
| Mon Mar 23 2026 | 75.05 | 73.05 | -7.38% | 75.5 | 73.05 |
| Fri Mar 20 2026 | 78.5 | 78.87 | 3.44% | 80 | 78.5 |
| Thu Mar 19 2026 | 76.25 | 76.25 | -3.01% | 76.25 | 76.25 |
| Wed Mar 18 2026 | 73 | 78.62 | 6.24% | 79 | 72 |
| Tue Mar 17 2026 | 76 | 74 | -1.33% | 76 | 72 |
| Mon Mar 16 2026 | 77.5 | 75 | 0.00% | 77.5 | 75 |
| Fri Mar 13 2026 | 76 | 75 | -2.60% | 76 | 74 |
| Thu Mar 12 2026 | 77 | 77 | 1.20% | 77 | 75.01 |
Nilachal Carbo Metalicks Associated Pages
