Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 77 | 76 | 1.33% | 77 | 76 |
| Thu Mar 05 2026 | 75.4 | 75 | 0.00% | 75.4 | 75 |
| Wed Mar 04 2026 | 76.01 | 75 | -6.25% | 76.01 | 75 |
| Mon Mar 02 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Fri Feb 27 2026 | 81.5 | 80 | 3.23% | 81.5 | 80 |
| Thu Feb 26 2026 | 83.19 | 77.5 | -10.64% | 83.19 | 77.5 |
| Wed Feb 25 2026 | 84.59 | 86.73 | 5.01% | 86.73 | 82.09 |
| Mon Feb 23 2026 | 86 | 82.59 | 1.96% | 86 | 82.5 |
| Fri Feb 20 2026 | 82.5 | 81 | -1.82% | 82.5 | 81 |
| Thu Feb 19 2026 | 81 | 82.5 | 1.93% | 82.5 | 80 |
Nilachal Carbo Metalicks Associated Pages
