Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 96 | 96 | 0.10% | 101.01 | 93 |
| Tue Jun 09 2026 | 95.9 | 95.9 | -0.10% | 95.9 | 95.9 |
| Mon Jun 08 2026 | 90 | 96 | -1.03% | 97 | 90 |
| Thu Jun 04 2026 | 96 | 97 | 5.43% | 97 | 96 |
| Wed Jun 03 2026 | 89.01 | 92 | -3.66% | 94.98 | 89.01 |
| Mon Jun 01 2026 | 96.5 | 95.5 | -3.05% | 98.5 | 95.5 |
| Fri May 29 2026 | 97 | 98.5 | 1.42% | 101 | 97 |
| Wed May 27 2026 | 99.9 | 97.12 | -2.97% | 101.5 | 95.05 |
| Tue May 26 2026 | 95 | 100.09 | 2.24% | 101 | 95 |
| Mon May 25 2026 | 95.5 | 97.9 | 0.18% | 100 | 94.75 |
Nilachal Carbo Metalicks Associated Pages
