Nilachal Carbo Metalicks share price history
NCML
84.51
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 84.16 | 84.51 | 0.42% | 86.5 | 82 |
| Mon Oct 06 2025 | 84.94 | 84.16 | 2.25% | 86.5 | 82.73 |
| Fri Oct 03 2025 | 81.3 | 82.31 | 1.24% | 84.75 | 78 |
| Wed Oct 01 2025 | 78 | 81.3 | 3.24% | 81.94 | 77.09 |
| Tue Sep 30 2025 | 74.93 | 78.75 | 7.76% | 78.75 | 74.37 |
| Mon Sep 29 2025 | 75 | 73.08 | -2.68% | 75 | 73 |
| Fri Sep 26 2025 | 76 | 75.09 | -3.11% | 76.9 | 75 |
| Thu Sep 25 2025 | 77 | 77.5 | -0.64% | 78 | 75.59 |
| Wed Sep 24 2025 | 78 | 78 | -1.55% | 79 | 76.94 |
| Tue Sep 23 2025 | 79.23 | 79.23 | 0.00% | 80.4 | 79.09 |