Nilachal Carbo Metalicks share price history

NCML

109.8

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 09:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nilachal Carbo Metalicks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025104.22109.80.10%110.5104.22
Mon Oct 27 2025109.69109.69-5.01%109.69109.69
Fri Oct 24 2025115.5115.47-4.99%115.5115.47
Thu Oct 23 2025126121.54-4.99%127.27121.54
Tue Oct 21 2025120.3127.9310.25%129.55119.5
Mon Oct 20 2025115116.044.60%118.87113.11
Fri Oct 17 2025100110.9410.87%11699
Thu Oct 16 202598.08100.060.11%10198
Wed Oct 15 2025102.599.95-2.20%102.599
Tue Oct 14 2025102102.22.69%103.6996.19