Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 80.5 | 80.5 | 0.00% | 80.5 | 80.5 |
| Fri Jul 17 2026 | 81 | 80.5 | -0.06% | 81 | 80.5 |
| Wed Jul 15 2026 | 80.55 | 80.55 | 0.00% | 80.55 | 80.55 |
| Tue Jul 14 2026 | 80.55 | 80.55 | -4.11% | 80.55 | 80.55 |
| Mon Jul 13 2026 | 84 | 84 | 1.10% | 84 | 84 |
| Fri Jul 10 2026 | 85 | 83.09 | -3.16% | 85 | 83 |
| Thu Jul 09 2026 | 82 | 85.8 | 7.18% | 85.84 | 82 |
| Wed Jul 08 2026 | 86.01 | 80.05 | -8.01% | 86.01 | 80.05 |
| Tue Jul 07 2026 | 87.05 | 87.02 | -2.77% | 87.05 | 87 |
| Fri Jul 03 2026 | 90.19 | 89.5 | 0.00% | 90.19 | 87 |
Nilachal Carbo Metalicks Associated Pages
