Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 90.19 | 89.5 | 0.00% | 90.19 | 87 |
| Wed Jul 01 2026 | 89.5 | 89.5 | -0.41% | 89.5 | 89.5 |
| Tue Jun 30 2026 | 90 | 89.87 | -0.14% | 90 | 89 |
| Mon Jun 29 2026 | 90 | 90 | -2.17% | 90 | 90 |
| Thu Jun 25 2026 | 92 | 92 | -1.08% | 92 | 92 |
| Wed Jun 24 2026 | 93 | 93 | 0.00% | 93 | 93 |
| Tue Jun 23 2026 | 93 | 93 | 0.54% | 93 | 93 |
| Thu Jun 18 2026 | 93.01 | 92.5 | -3.14% | 93.01 | 92.5 |
| Wed Jun 17 2026 | 92.01 | 95.5 | -1.04% | 95.5 | 92.01 |
| Tue Jun 16 2026 | 98.55 | 96.5 | 0.58% | 98.55 | 93.5 |
Nilachal Carbo Metalicks Associated Pages
