Nilachal Carbo Metalicks Share Price History

NCML

Oil & Gas Small Cap

108.651.60 (-1.45%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nilachal Carbo Metalicks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	108.05	108.65	-1.45%	113.45	103.05
Tue Oct 13 2026	110.25	110.25	-2.86%	110.25	110.25
Mon Oct 12 2026	112.9	113.5	0.53%	115.34	112.9
Thu Oct 08 2026	113.65	112.9	-3.71%	113.65	111.5
Mon Oct 05 2026	123.25	117.25	-2.29%	123.25	117.25
Thu Oct 01 2026	123.75	120	-5.88%	123.75	115.5
Wed Sep 30 2026	128	127.5	-2.49%	128	127.5
Tue Sep 29 2026	124.69	130.75	4.77%	133	124.69
Mon Sep 28 2026	115.34	124.8	5.09%	124.8	115.34
Fri Sep 25 2026	121	118.75	-5.00%	121	116.75

1
2
3
4
...
22

Nilachal Carbo Metalicks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support