Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 95 | 98.7 | 5.00% | 98.7 | 95 |
| Mon Nov 02 2026 | 93.65 | 94 | 3.87% | 94 | 93.65 |
| Fri Oct 30 2026 | 93 | 90.5 | -3.47% | 93 | 90.5 |
| Thu Oct 29 2026 | 96.25 | 93.75 | -0.27% | 96.25 | 93.75 |
| Wed Oct 28 2026 | 94 | 94 | 0.00% | 94 | 94 |
| Tue Oct 27 2026 | 96.3 | 94 | -2.39% | 96.3 | 93 |
| Mon Oct 26 2026 | 101 | 96.3 | -4.89% | 101 | 95.69 |
| Fri Oct 23 2026 | 107 | 101.25 | -6.25% | 107 | 100.34 |
| Thu Oct 22 2026 | 106.5 | 108 | -1.00% | 108 | 106.5 |
| Wed Oct 21 2026 | 116 | 109.09 | -7.94% | 116 | 109.09 |
Nilachal Carbo Metalicks Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NCML
