Nilachal Carbo Metalicks share price history
NCML
81.05
2.95 (-3.51%)Last updated on 13 Feb, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 81.05 | 81.05 | -3.51% | 81.05 | 81.05 |
| Thu Feb 12 2026 | 84 | 84 | -2.33% | 84 | 84 |
| Wed Feb 11 2026 | 89.98 | 86 | -3.50% | 90 | 86 |
| Tue Feb 10 2026 | 83.05 | 89.12 | 2.44% | 90 | 83 |
| Fri Feb 06 2026 | 82.5 | 87 | 2.35% | 87 | 82 |
| Thu Feb 05 2026 | 85 | 85 | -0.11% | 85 | 85 |
| Wed Feb 04 2026 | 88.01 | 85.09 | -6.47% | 88.01 | 85 |
| Tue Feb 03 2026 | 80 | 90.98 | 10.95% | 94 | 80 |
| Mon Feb 02 2026 | 82 | 82 | 0.00% | 82 | 82 |
| Sun Feb 01 2026 | 82 | 82 | 0.00% | 82 | 82 |
