Nilachal Carbo Metalicks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 76 | 75 | -2.60% | 76 | 74 |
| Thu Mar 12 2026 | 77 | 77 | 1.20% | 77 | 75.01 |
| Wed Mar 11 2026 | 77.5 | 76.09 | -1.05% | 80 | 76.09 |
| Tue Mar 10 2026 | 77.5 | 76.9 | -2.66% | 77.5 | 75.5 |
| Mon Mar 09 2026 | 77 | 79 | 3.95% | 79 | 77 |
| Fri Mar 06 2026 | 77 | 76 | 1.33% | 77 | 76 |
| Thu Mar 05 2026 | 75.4 | 75 | 0.00% | 75.4 | 75 |
| Wed Mar 04 2026 | 76.01 | 75 | -6.25% | 76.01 | 75 |
| Mon Mar 02 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Fri Feb 27 2026 | 81.5 | 80 | 3.23% | 81.5 | 80 |
Nilachal Carbo Metalicks Associated Pages
