Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 12.05 | 12.06 | 0.08% | 12.44 | 12 |
| Mon Jun 08 2026 | 12.23 | 12.05 | -2.11% | 12.31 | 11.96 |
| Fri Jun 05 2026 | 12.69 | 12.31 | -1.99% | 12.69 | 12.02 |
| Thu Jun 04 2026 | 12.35 | 12.56 | 0.08% | 12.75 | 12.35 |
| Wed Jun 03 2026 | 13.25 | 12.55 | -2.26% | 13.25 | 12.46 |
| Tue Jun 02 2026 | 12.64 | 12.84 | 2.97% | 13.3 | 12.31 |
| Mon Jun 01 2026 | 12.85 | 12.47 | -1.03% | 12.93 | 12.35 |
| Fri May 29 2026 | 12.98 | 12.6 | -1.72% | 13 | 12.52 |
| Wed May 27 2026 | 12.67 | 12.82 | 2.48% | 12.98 | 12.44 |
| Tue May 26 2026 | 12.93 | 12.51 | -3.25% | 12.97 | 12.5 |
Invest in NILASPACES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade