Nila Spaces share price history
NILASPACES
17.09
0.06 (-0.35%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 17 | 17.09 | -0.29% | 17.8 | 16.3 |
| Tue Sep 30 2025 | 18.05 | 17.14 | -5.04% | 18.05 | 17.14 |
| Mon Sep 29 2025 | 19 | 18.05 | -2.22% | 19.38 | 17.01 |
| Fri Sep 26 2025 | 19.39 | 18.46 | -1.39% | 20.46 | 17.25 |
| Thu Sep 25 2025 | 17.34 | 18.72 | 9.92% | 18.72 | 16.52 |
| Wed Sep 24 2025 | 16.05 | 17.03 | 6.04% | 17.19 | 16.05 |
| Tue Sep 23 2025 | 16 | 16.06 | 0.37% | 16.4 | 16 |
| Mon Sep 22 2025 | 16.04 | 16 | -0.19% | 16.5 | 15.94 |
| Fri Sep 19 2025 | 15.97 | 16.03 | 0.82% | 16.21 | 15.8 |
| Thu Sep 18 2025 | 15.96 | 15.9 | -0.38% | 16.23 | 15.75 |