Nila Spaces share price history
NILASPACES
18.77
0.46 (-2.39%)Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 19.49 | 18.77 | -2.34% | 19.69 | 18.75 |
| Tue Oct 21 2025 | 19.5 | 19.22 | 1.00% | 19.7 | 19.01 |
| Mon Oct 20 2025 | 19.35 | 19.03 | 1.22% | 19.35 | 18.79 |
| Fri Oct 17 2025 | 18.84 | 18.8 | -1.21% | 19.75 | 18.5 |
| Thu Oct 16 2025 | 18.01 | 19.03 | 5.02% | 19.03 | 18.01 |
| Wed Oct 15 2025 | 18.64 | 18.12 | -3.10% | 18.88 | 18.04 |
| Tue Oct 14 2025 | 19.06 | 18.7 | -1.89% | 19.76 | 18.15 |
| Mon Oct 13 2025 | 18.7 | 19.06 | -0.37% | 19.96 | 18.26 |
| Fri Oct 10 2025 | 18.89 | 19.13 | 0.90% | 19.7 | 18.7 |
| Thu Oct 09 2025 | 19.78 | 18.96 | 0.64% | 19.78 | 18.89 |