Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 13.13 | 13.22 | 0.69% | 13.75 | 13.01 |
| Mon Apr 06 2026 | 13.39 | 13.13 | -1.65% | 13.39 | 12.82 |
| Thu Apr 02 2026 | 13.19 | 13.35 | 1.29% | 13.53 | 12.77 |
| Wed Apr 01 2026 | 12.25 | 13.18 | 14.01% | 13.26 | 12.21 |
| Mon Mar 30 2026 | 12.22 | 11.56 | -5.09% | 12.32 | 11.35 |
| Fri Mar 27 2026 | 12.44 | 12.18 | -4.69% | 12.81 | 12.05 |
| Wed Mar 25 2026 | 12.3 | 12.78 | 4.16% | 12.85 | 12.3 |
| Tue Mar 24 2026 | 11.97 | 12.27 | 3.28% | 12.5 | 11.92 |
| Mon Mar 23 2026 | 12.19 | 11.88 | -4.81% | 12.5 | 11.75 |
| Fri Mar 20 2026 | 12.78 | 12.48 | -2.35% | 13.22 | 12.39 |
