Nila Spaces share price history
NILASPACES
15.02
0.30 (2.04%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 15.6 | 15.02 | 2.04% | 15.6 | 14.95 |
| Wed Feb 04 2026 | 14.42 | 14.72 | 3.08% | 14.88 | 14.27 |
| Tue Feb 03 2026 | 14.48 | 14.28 | 1.28% | 14.88 | 14 |
| Mon Feb 02 2026 | 14.73 | 14.1 | -2.49% | 14.73 | 13.97 |
| Sun Feb 01 2026 | 15.09 | 14.46 | 1.12% | 15.1 | 14.39 |
| Fri Jan 30 2026 | 13.72 | 14.3 | 1.42% | 14.69 | 13.63 |
| Thu Jan 29 2026 | 14.8 | 14.1 | -2.83% | 14.8 | 14 |
| Wed Jan 28 2026 | 14.78 | 14.51 | -1.43% | 14.98 | 14.3 |
| Tue Jan 27 2026 | 13.64 | 14.72 | 5.67% | 14.89 | 13.64 |
| Fri Jan 23 2026 | 14.09 | 13.93 | -1.14% | 14.25 | 13.3 |
