Nila Spaces Share Price History

NILASPACES

Real Estate Small Cap

11.010.34 (-3.00%)

Last updated on 8 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Nila Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	11.35	11.01	-3.00%	11.37	10.76
Wed Oct 07 2026	11.25	11.35	1.61%	11.44	11.1
Tue Oct 06 2026	11.07	11.17	1.55%	11.46	10.85
Mon Oct 05 2026	11.47	11	-1.96%	11.47	10.81
Thu Oct 01 2026	11.34	11.22	0.36%	11.34	10.85
Wed Sep 30 2026	11.27	11.18	0.27%	11.64	11.1
Tue Sep 29 2026	11.1	11.15	1.36%	11.35	10.88
Mon Sep 28 2026	11.28	11	-0.54%	11.35	10.89
Fri Sep 25 2026	11.64	11.06	-3.24%	11.64	10.89
Thu Sep 24 2026	11.81	11.43	-3.22%	11.81	11.38

1
2
3
4
...
25

Nila Spaces Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support