Nila Spaces share price history
NILASPACES
16.52
0.29 (-1.73%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 16.75 | 16.52 | -0.60% | 16.79 | 16.32 |
| Wed Nov 12 2025 | 16.6 | 16.62 | -1.07% | 16.85 | 16.23 |
| Tue Nov 11 2025 | 17.45 | 16.8 | -3.28% | 17.45 | 16.71 |
| Mon Nov 10 2025 | 17.35 | 17.37 | -0.91% | 17.98 | 17.02 |
| Fri Nov 07 2025 | 16.51 | 17.53 | 3.24% | 17.62 | 16.13 |
| Thu Nov 06 2025 | 17.34 | 16.98 | -1.57% | 17.46 | 16.89 |
| Tue Nov 04 2025 | 17.78 | 17.25 | -2.10% | 17.78 | 17.14 |
| Mon Nov 03 2025 | 17.35 | 17.62 | 0.06% | 18.07 | 17.19 |
| Fri Oct 31 2025 | 18.01 | 17.61 | -1.40% | 18.19 | 17.5 |
| Thu Oct 30 2025 | 18.17 | 17.86 | -1.71% | 18.37 | 17.7 |