Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 13 | 13.07 | -0.53% | 13.28 | 12.9 |
| Tue May 19 2026 | 13.19 | 13.14 | -0.30% | 13.39 | 13.1 |
| Mon May 18 2026 | 13.63 | 13.18 | -2.44% | 13.63 | 13.01 |
| Fri May 15 2026 | 13.97 | 13.51 | -2.74% | 14.05 | 13.31 |
| Thu May 14 2026 | 14.14 | 13.89 | 0.58% | 14.15 | 13.68 |
| Wed May 13 2026 | 13.97 | 13.81 | -1.15% | 14.48 | 13.69 |
| Tue May 12 2026 | 14.69 | 13.97 | -5.03% | 14.98 | 13.72 |
| Mon May 11 2026 | 15.48 | 14.71 | -4.97% | 15.48 | 14 |
| Fri May 08 2026 | 15.1 | 15.48 | 2.52% | 15.6 | 14.68 |
| Thu May 07 2026 | 14.42 | 15.1 | 5.23% | 15.77 | 14.06 |
