Nila Spaces share price history
NILASPACES
14.65
0.58 (4.12%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.7 | 14.65 | 0.90% | 14.82 | 13.77 |
| Fri Jan 09 2026 | 15.19 | 14.52 | -3.78% | 15.34 | 13.65 |
| Thu Jan 08 2026 | 15.38 | 15.09 | -1.11% | 15.75 | 14.89 |
| Wed Jan 07 2026 | 15.8 | 15.26 | -2.12% | 15.8 | 14.89 |
| Tue Jan 06 2026 | 15.64 | 15.59 | -1.58% | 15.9 | 15.3 |
| Mon Jan 05 2026 | 16.35 | 15.84 | -1.61% | 16.37 | 15.75 |
| Fri Jan 02 2026 | 15.85 | 16.1 | 1.51% | 16.39 | 15.85 |
| Thu Jan 01 2026 | 16.29 | 15.86 | -1.92% | 16.29 | 15.81 |
| Wed Dec 31 2025 | 15.75 | 16.17 | 1.57% | 16.38 | 15.61 |
| Tue Dec 30 2025 | 15.81 | 15.92 | -0.62% | 16.18 | 15.51 |
