Nila Spaces Share Price History

NILASPACES

Real Estate Small Cap

10.870.00 (0.00%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nila Spaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	10.89	10.86	0.84%	10.94	10.6
Tue Oct 27 2026	10.25	10.77	7.49%	10.89	10.01
Mon Oct 26 2026	9.97	10.02	1.21%	10.1	9.86
Fri Oct 23 2026	10.69	9.9	-6.60%	10.69	9.8
Thu Oct 22 2026	10.26	10.6	2.81%	10.69	10.02
Wed Oct 21 2026	11.06	10.31	-6.02%	11.06	10.22
Mon Oct 19 2026	11.21	10.97	-0.72%	11.35	10.85
Fri Oct 16 2026	11.14	11.05	-0.09%	11.25	10.89
Thu Oct 15 2026	11.1	11.06	-0.72%	11.27	11.01
Wed Oct 14 2026	11.1	11.14	-0.09%	11.27	11.06

1
2
3
4
...
25

Nila Spaces Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support