Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 12.1 | 12.27 | 0.82% | 12.45 | 12.03 |
| Thu Aug 06 2026 | 12.38 | 12.17 | -0.81% | 12.47 | 12.13 |
| Wed Aug 05 2026 | 12.68 | 12.27 | 0.41% | 12.68 | 12.25 |
| Tue Aug 04 2026 | 12.71 | 12.22 | -4.01% | 12.97 | 12.19 |
| Mon Aug 03 2026 | 12 | 12.73 | 7.06% | 13.3 | 11.93 |
| Fri Jul 31 2026 | 11.8 | 11.89 | 0.42% | 12 | 11.8 |
| Thu Jul 30 2026 | 12.14 | 11.84 | -0.08% | 12.14 | 11.69 |
| Wed Jul 29 2026 | 11.76 | 11.85 | 0.77% | 12 | 11.56 |
| Tue Jul 28 2026 | 12.11 | 11.76 | -2.89% | 12.25 | 11.5 |
| Mon Jul 27 2026 | 12.18 | 12.11 | 1.85% | 12.22 | 11.72 |
Invest in NILASPACES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade