Nila Spaces share price history
NILASPACES
16.48
0.27 (-1.61%)Last updated on 11 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 16.87 | 16.48 | -1.61% | 17.18 | 16.21 |
| Wed Sep 10 2025 | 17 | 16.75 | -0.65% | 17.25 | 16.07 |
| Tue Sep 09 2025 | 16.51 | 16.86 | 3.18% | 17.38 | 16.5 |
| Mon Sep 08 2025 | 15.48 | 16.34 | 10.03% | 16.34 | 15.06 |
| Fri Sep 05 2025 | 14.44 | 14.85 | 3.48% | 15.02 | 14.19 |
| Thu Sep 04 2025 | 14.92 | 14.35 | -1.91% | 15.1 | 14.25 |
| Wed Sep 03 2025 | 15.18 | 14.63 | -2.27% | 15.52 | 14.44 |
| Tue Sep 02 2025 | 13.81 | 14.97 | 8.40% | 15.1 | 13.69 |
| Mon Sep 01 2025 | 13.98 | 13.81 | 1.25% | 14.1 | 13.65 |
| Fri Aug 29 2025 | 13.55 | 13.64 | 2.79% | 14.34 | 13.39 |