Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 14 | 14.12 | 1.15% | 14.13 | 13.93 |
| Wed Feb 25 2026 | 14.19 | 13.96 | 0.43% | 14.26 | 13.85 |
| Tue Feb 24 2026 | 14.06 | 13.9 | -1.07% | 14.31 | 13.52 |
| Mon Feb 23 2026 | 14.05 | 14.05 | 0.00% | 14.5 | 13.89 |
| Fri Feb 20 2026 | 14.22 | 14.05 | -0.64% | 14.22 | 13.92 |
| Thu Feb 19 2026 | 14.38 | 14.14 | 0.50% | 14.38 | 14 |
| Wed Feb 18 2026 | 13.92 | 14.07 | 0.36% | 14.21 | 13.85 |
| Tue Feb 17 2026 | 13.89 | 14.02 | 1.52% | 14.27 | 13.89 |
| Mon Feb 16 2026 | 14 | 13.81 | -3.22% | 14.1 | 13.6 |
| Fri Feb 13 2026 | 14.6 | 14.27 | -2.53% | 15 | 14.13 |
