Nila Spaces share price history

NILASPACES

18.77

0.46 (-2.39%)
Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nila Spaces Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202519.4918.77-2.34%19.6918.75
Tue Oct 21 202519.519.221.00%19.719.01
Mon Oct 20 202519.3519.031.22%19.3518.79
Fri Oct 17 202518.8418.8-1.21%19.7518.5
Thu Oct 16 202518.0119.035.02%19.0318.01
Wed Oct 15 202518.6418.12-3.10%18.8818.04
Tue Oct 14 202519.0618.7-1.89%19.7618.15
Mon Oct 13 202518.719.06-0.37%19.9618.26
Fri Oct 10 202518.8919.130.90%19.718.7
Thu Oct 09 202519.7818.960.64%19.7818.89