| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 13.26 | 13.3 | -0.08% | 13.65 | 13.06 |
| Fri Aug 01 2025 | 13.89 | 13.31 | -3.06% | 14.01 | 13.17 |
| Thu Jul 31 2025 | 13.64 | 13.73 | -0.87% | 13.89 | 13.46 |
| Wed Jul 30 2025 | 14.65 | 13.85 | -2.33% | 14.89 | 13.72 |
| Tue Jul 29 2025 | 13.69 | 14.18 | 3.13% | 14.43 | 13.68 |
| Mon Jul 28 2025 | 13.69 | 13.75 | -1.36% | 14.34 | 13.61 |
| Fri Jul 25 2025 | 14.26 | 13.94 | -2.24% | 14.34 | 13.75 |
| Thu Jul 24 2025 | 14.5 | 14.26 | -1.79% | 14.93 | 14.13 |
| Wed Jul 23 2025 | 14.25 | 14.52 | 0.00% | 14.97 | 14.02 |
| Tue Jul 22 2025 | 15.28 | 14.52 | -5.10% | 15.3 | 14.52 |