Nila Spaces share price history
NILASPACES
15.96
0.15 (0.95%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.85 | 15.96 | 0.95% | 16.39 | 15.65 |
| Wed Dec 03 2025 | 16.09 | 15.81 | -1.92% | 16.23 | 15.5 |
| Tue Dec 02 2025 | 16.36 | 16.12 | -2.36% | 16.5 | 15.85 |
| Mon Dec 01 2025 | 16.88 | 16.51 | -3.11% | 17 | 16.45 |
| Fri Nov 28 2025 | 16.8 | 17.04 | -1.27% | 17.75 | 16.51 |
| Thu Nov 27 2025 | 17.26 | 17.26 | 4.99% | 17.26 | 17.2 |
| Wed Nov 26 2025 | 16.75 | 16.44 | -0.72% | 16.85 | 16.2 |
| Tue Nov 25 2025 | 16 | 16.56 | 2.22% | 16.98 | 15.55 |
| Mon Nov 24 2025 | 16.89 | 16.2 | -4.14% | 17 | 16.1 |
| Fri Nov 21 2025 | 17.2 | 16.9 | -1.80% | 17.44 | 16.7 |