| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 14.12 | 13.92 | -0.71% | 14.74 | 13.71 |
| Thu Aug 21 2025 | 14.22 | 14.02 | -1.82% | 14.55 | 13.89 |
| Wed Aug 20 2025 | 14.39 | 14.28 | -1.65% | 14.85 | 13.93 |
| Tue Aug 19 2025 | 13.81 | 14.52 | 6.22% | 14.75 | 13.48 |
| Mon Aug 18 2025 | 13.39 | 13.67 | 2.63% | 13.81 | 13.17 |
| Thu Aug 14 2025 | 13.44 | 13.32 | 0.00% | 13.72 | 13.18 |
| Wed Aug 13 2025 | 13.13 | 13.32 | 1.68% | 13.47 | 12.9 |
| Tue Aug 12 2025 | 13.6 | 13.1 | -1.87% | 13.6 | 12.98 |
| Mon Aug 11 2025 | 13.26 | 13.35 | -0.60% | 13.64 | 13.01 |
| Fri Aug 08 2025 | 13.73 | 13.43 | -2.18% | 14.06 | 13.31 |