Nila Spaces share price history
NILASPACES
16.7
0.76 (4.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.9 | 16.7 | 4.83% | 16.73 | 15.37 |
| Tue Dec 23 2025 | 15.81 | 15.93 | -0.06% | 16.2 | 15.6 |
| Mon Dec 22 2025 | 16.05 | 15.94 | -0.69% | 16.23 | 15.81 |
| Fri Dec 19 2025 | 15.51 | 16.05 | 2.95% | 16.29 | 15.4 |
| Thu Dec 18 2025 | 15.56 | 15.59 | -1.14% | 15.84 | 15.43 |
| Wed Dec 17 2025 | 16.29 | 15.77 | -3.13% | 16.29 | 15.64 |
| Tue Dec 16 2025 | 15.89 | 16.28 | 1.31% | 16.79 | 15.85 |
| Mon Dec 15 2025 | 15.77 | 16.07 | 1.90% | 16.25 | 15.51 |
| Fri Dec 12 2025 | 15.78 | 15.77 | 1.15% | 15.92 | 15.5 |
| Thu Dec 11 2025 | 16.1 | 15.59 | -2.74% | 16.28 | 15.5 |
