Nila Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.15 | 13.35 | 1.60% | 13.49 | 12.36 |
| Thu Mar 12 2026 | 13.39 | 13.14 | -1.87% | 13.5 | 13.1 |
| Wed Mar 11 2026 | 13 | 13.39 | 1.29% | 13.8 | 12.96 |
| Tue Mar 10 2026 | 13 | 13.22 | 2.64% | 14.25 | 13 |
| Mon Mar 09 2026 | 13.19 | 12.88 | -2.57% | 13.19 | 12.3 |
| Fri Mar 06 2026 | 13.31 | 13.22 | -1.20% | 13.52 | 13.1 |
| Thu Mar 05 2026 | 13.57 | 13.38 | 0.60% | 13.98 | 13.1 |
| Wed Mar 04 2026 | 12.43 | 13.3 | 0.91% | 13.48 | 12.43 |
| Mon Mar 02 2026 | 13.02 | 13.18 | -5.72% | 13.69 | 12.85 |
| Fri Feb 27 2026 | 14.05 | 13.98 | -0.78% | 14.14 | 13.85 |
