Nila Infrastructures share price history
NILAINFRA
10
0.29 (-2.82%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.4 | 10 | -2.72% | 10.4 | 9.92 |
| Mon Sep 29 2025 | 10.21 | 10.28 | 3.42% | 11.55 | 10.06 |
| Fri Sep 26 2025 | 10.19 | 9.94 | -1.58% | 10.31 | 9.93 |
| Thu Sep 25 2025 | 10.1 | 10.1 | 0.00% | 10.21 | 10.01 |
| Wed Sep 24 2025 | 10.27 | 10.1 | -1.75% | 10.34 | 10.06 |
| Tue Sep 23 2025 | 10.35 | 10.28 | 0.10% | 10.42 | 10.14 |
| Mon Sep 22 2025 | 10.48 | 10.27 | -1.63% | 10.6 | 10.19 |
| Fri Sep 19 2025 | 10.5 | 10.44 | -0.57% | 10.67 | 10.39 |
| Thu Sep 18 2025 | 10.6 | 10.5 | -0.47% | 10.72 | 10.42 |
| Wed Sep 17 2025 | 10.55 | 10.55 | 1.15% | 10.8 | 10.47 |