Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.25 | 6.85 | 6.37% | 7 | 6.21 |
| Wed Apr 01 2026 | 6.32 | 6.44 | 8.42% | 6.48 | 6.15 |
| Mon Mar 30 2026 | 6.26 | 5.94 | -5.11% | 6.48 | 5.9 |
| Fri Mar 27 2026 | 6.8 | 6.26 | -9.28% | 6.9 | 6.09 |
| Wed Mar 25 2026 | 7.09 | 6.9 | -0.29% | 7.15 | 6.84 |
| Tue Mar 24 2026 | 6.98 | 6.92 | 1.76% | 7 | 6.8 |
| Mon Mar 23 2026 | 6.94 | 6.8 | -3.82% | 6.94 | 6.71 |
| Fri Mar 20 2026 | 7.23 | 7.07 | 0.57% | 7.23 | 7.05 |
| Thu Mar 19 2026 | 7.05 | 7.03 | -3.03% | 7.3 | 7.01 |
| Wed Mar 18 2026 | 7.03 | 7.25 | 3.87% | 7.44 | 6.98 |
Nila Infrastructures Associated Pages
