Nila Infrastructures share price history
NILAINFRA
10.65
0.26 (2.50%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.51 | 10.65 | 2.50% | 11 | 10.35 |
| Thu Sep 04 2025 | 10.71 | 10.39 | -1.05% | 10.72 | 10.3 |
| Wed Sep 03 2025 | 10.6 | 10.5 | -0.57% | 10.73 | 10.35 |
| Tue Sep 02 2025 | 10.51 | 10.56 | 0.38% | 10.8 | 10.51 |
| Mon Sep 01 2025 | 10.56 | 10.52 | -0.38% | 10.81 | 10.5 |
| Fri Aug 29 2025 | 10.57 | 10.56 | -0.09% | 10.72 | 10.51 |
| Thu Aug 28 2025 | 10.81 | 10.57 | -2.22% | 10.89 | 10.55 |
| Tue Aug 26 2025 | 10.93 | 10.81 | -1.10% | 10.93 | 10.69 |
| Mon Aug 25 2025 | 10.85 | 10.93 | -1.53% | 11.3 | 10.85 |
| Fri Aug 22 2025 | 11.1 | 11.1 | -0.72% | 11.28 | 11.09 |