| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.4 | 11.22 | 1.45% | 11.5 | 11.1 |
| Thu Aug 14 2025 | 11 | 11.06 | -0.45% | 11.18 | 11 |
| Wed Aug 13 2025 | 11.28 | 11.11 | 0.54% | 11.28 | 11.02 |
| Tue Aug 12 2025 | 11.21 | 11.05 | -1.25% | 11.38 | 11.02 |
| Mon Aug 11 2025 | 11.39 | 11.19 | -0.71% | 11.39 | 11.1 |
| Fri Aug 08 2025 | 11.26 | 11.27 | -0.70% | 11.43 | 11.21 |
| Thu Aug 07 2025 | 11.25 | 11.35 | 0.89% | 11.39 | 11.1 |
| Wed Aug 06 2025 | 11.55 | 11.25 | -0.88% | 11.55 | 11.19 |
| Tue Aug 05 2025 | 11.82 | 11.35 | -3.90% | 11.93 | 11.31 |
| Mon Aug 04 2025 | 11.31 | 11.81 | 7.07% | 12 | 11.02 |