Nila Infrastructures Share Price History

NILAINFRA

Real Estate Small Cap

60.13 (-2.12%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nila Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	6.2	6	-2.12%	6.34	5.86
Thu Oct 22 2026	6.3	6.13	-2.08%	6.48	5.8
Wed Oct 21 2026	6.59	6.26	-3.69%	6.8	5.86
Mon Oct 19 2026	6.76	6.5	-4.13%	6.76	6.42
Fri Oct 16 2026	6.61	6.78	0.00%	6.96	6.61
Thu Oct 15 2026	7.15	6.78	-3.28%	7.17	6.4
Wed Oct 14 2026	6.84	7.01	2.19%	7.19	6.82
Tue Oct 13 2026	6.9	6.86	0.59%	6.98	6.82
Mon Oct 12 2026	6.69	6.82	3.49%	7.25	6.55
Fri Oct 09 2026	6.48	6.59	2.01%	6.67	6.32

1
2
3
4
...
25

Nila Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support