Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 8.32 | 8.39 | 1.33% | 8.54 | 8.32 |
| Mon Apr 13 2026 | 8.59 | 8.28 | -4.61% | 8.59 | 8.1 |
| Fri Apr 10 2026 | 8.69 | 8.68 | 3.33% | 8.72 | 8.55 |
| Thu Apr 09 2026 | 8.32 | 8.4 | 0.72% | 8.5 | 8.15 |
| Wed Apr 08 2026 | 8.38 | 8.34 | 3.47% | 8.67 | 8.19 |
| Tue Apr 07 2026 | 7.44 | 8.06 | 11.48% | 8.68 | 7.23 |
| Mon Apr 06 2026 | 7.15 | 7.23 | 5.70% | 7.34 | 6.82 |
| Thu Apr 02 2026 | 6.25 | 6.84 | 6.21% | 7 | 6.21 |
| Wed Apr 01 2026 | 6.32 | 6.44 | 8.42% | 6.48 | 6.15 |
| Mon Mar 30 2026 | 6.26 | 5.94 | -5.11% | 6.48 | 5.9 |
Nila Infrastructures Associated Pages
