Nila Infrastructures share price history
NILAINFRA
10.07
0.10 (-0.98%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.06 | 10.07 | -0.98% | 10.18 | 9.56 |
| Fri Oct 17 2025 | 10.19 | 10.17 | -0.39% | 10.27 | 10.05 |
| Thu Oct 16 2025 | 10.14 | 10.21 | 0.99% | 10.34 | 10.03 |
| Wed Oct 15 2025 | 10.15 | 10.11 | -0.39% | 10.26 | 9.89 |
| Tue Oct 14 2025 | 10.31 | 10.15 | -1.46% | 10.39 | 10.05 |
| Mon Oct 13 2025 | 10.5 | 10.3 | -2.92% | 10.57 | 10.22 |
| Fri Oct 10 2025 | 10.39 | 10.61 | 2.12% | 10.76 | 10.31 |
| Thu Oct 09 2025 | 11.1 | 10.39 | -4.59% | 11.18 | 10.31 |
| Wed Oct 08 2025 | 10.25 | 10.89 | 8.68% | 11.19 | 10.21 |
| Tue Oct 07 2025 | 10.1 | 10.02 | -0.79% | 10.17 | 10 |