Nila Infrastructures share price history
NILAINFRA
8.17
0.15 (1.87%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.02 | 8.17 | 1.87% | 8.18 | 8.01 |
| Thu Feb 19 2026 | 8.21 | 8.02 | -2.08% | 8.3 | 7.92 |
| Wed Feb 18 2026 | 8.27 | 8.19 | -0.97% | 8.34 | 8.14 |
| Tue Feb 17 2026 | 8.25 | 8.27 | 1.10% | 8.31 | 8.19 |
| Mon Feb 16 2026 | 8.25 | 8.18 | -0.85% | 8.3 | 8.14 |
| Fri Feb 13 2026 | 8.18 | 8.25 | 0.24% | 8.3 | 8.09 |
| Thu Feb 12 2026 | 8.27 | 8.23 | -0.36% | 8.38 | 8.18 |
| Wed Feb 11 2026 | 8.3 | 8.26 | -0.60% | 8.47 | 8.22 |
| Tue Feb 10 2026 | 8.55 | 8.31 | 0.97% | 8.55 | 8.27 |
| Mon Feb 09 2026 | 8.55 | 8.23 | 0.61% | 8.55 | 8.17 |
Nila Infrastructures Associated Pages
