Nila Infrastructures share price history
NILAINFRA
9.58
0.10 (1.05%)Last updated on 19 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 9.48 | 9.58 | 1.16% | 9.89 | 9.46 |
| Thu Dec 18 2025 | 9.52 | 9.47 | -0.42% | 9.63 | 9.35 |
| Wed Dec 17 2025 | 9.84 | 9.51 | -2.16% | 9.84 | 9.51 |
| Tue Dec 16 2025 | 9.96 | 9.72 | -1.82% | 9.96 | 9.64 |
| Mon Dec 15 2025 | 9.89 | 9.9 | 0.51% | 10 | 9.71 |
| Fri Dec 12 2025 | 9.8 | 9.85 | 0.51% | 9.93 | 9.65 |
| Thu Dec 11 2025 | 9.88 | 9.8 | -0.81% | 10 | 9.71 |
| Wed Dec 10 2025 | 9.94 | 9.88 | 0.41% | 10.07 | 9.75 |
| Tue Dec 09 2025 | 9.19 | 9.84 | 8.49% | 10.14 | 8.88 |
| Mon Dec 08 2025 | 9.46 | 9.07 | -3.72% | 9.53 | 9.02 |
