Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.31 | 7.12 | -2.20% | 7.39 | 7.04 |
| Thu Mar 12 2026 | 7.48 | 7.28 | -1.36% | 7.5 | 7.19 |
| Wed Mar 11 2026 | 7.34 | 7.38 | -0.27% | 7.55 | 7.32 |
| Tue Mar 10 2026 | 7.3 | 7.4 | 2.64% | 7.5 | 7 |
| Mon Mar 09 2026 | 7.11 | 7.21 | -4.76% | 7.4 | 7.11 |
| Fri Mar 06 2026 | 7.75 | 7.57 | -1.82% | 7.82 | 7.46 |
| Thu Mar 05 2026 | 7.59 | 7.71 | 2.66% | 7.9 | 7.59 |
| Wed Mar 04 2026 | 7.9 | 7.51 | -4.94% | 7.9 | 6.75 |
| Mon Mar 02 2026 | 8 | 7.9 | -1.99% | 8.02 | 7.8 |
| Fri Feb 27 2026 | 8.1 | 8.06 | 0.62% | 8.19 | 8.02 |
Nila Infrastructures Associated Pages
