Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 8.4 | 8.37 | -1.76% | 8.7 | 8.3 |
| Tue May 12 2026 | 8.84 | 8.52 | -3.62% | 8.84 | 8.47 |
| Mon May 11 2026 | 9.14 | 8.84 | -2.00% | 9.19 | 8.6 |
| Fri May 08 2026 | 9.1 | 9.02 | 1.58% | 9.39 | 8.93 |
| Thu May 07 2026 | 8.34 | 8.88 | 9.23% | 9.13 | 8.14 |
| Wed May 06 2026 | 8.21 | 8.13 | -0.73% | 8.6 | 8.02 |
| Tue May 05 2026 | 8.14 | 8.19 | 0.49% | 8.39 | 7.92 |
| Mon May 04 2026 | 8.32 | 8.15 | -1.93% | 8.6 | 8.1 |
| Thu Apr 30 2026 | 8.47 | 8.31 | -0.84% | 8.6 | 8.22 |
| Wed Apr 29 2026 | 8.38 | 8.38 | 1.33% | 8.52 | 8.32 |
Nila Infrastructures Associated Pages
