Nila Infrastructures Share Price History

NILAINFRA

Real Estate Small Cap

70.01 (-0.14%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nila Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	7.14	7	-0.14%	7.14	6.85
Wed Nov 11 2026	6.94	7.01	1.89%	7.15	6.9
Mon Nov 09 2026	7.19	6.88	-2.69%	7.19	6.71
Sun Nov 08 2026	7.03	7.07	3.67%	7.09	6.84
Fri Nov 06 2026	7	6.82	-1.73%	7	6.5
Thu Nov 05 2026	7.13	6.94	1.17%	7.19	6.86
Wed Nov 04 2026	6.44	6.86	6.52%	6.92	6.44
Tue Nov 03 2026	6.51	6.44	-0.62%	6.67	6.4
Mon Nov 02 2026	6.67	6.48	3.18%	6.9	6.4
Fri Oct 30 2026	6.34	6.28	0.00%	6.48	6.25

1
2
3
4
...
25

Nila Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support