Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 7.86 | 8 | 1.27% | 8.07 | 7.86 |
| Tue Jun 02 2026 | 8.1 | 7.9 | 0.00% | 8.1 | 7.86 |
| Mon Jun 01 2026 | 8.07 | 7.9 | -1.50% | 8.11 | 7.8 |
| Fri May 29 2026 | 8.1 | 8.02 | -0.99% | 8.27 | 8 |
| Wed May 27 2026 | 8.07 | 8.1 | 0.00% | 8.27 | 8.07 |
| Tue May 26 2026 | 8.25 | 8.1 | -0.49% | 8.25 | 8.06 |
| Mon May 25 2026 | 8.1 | 8.14 | 0.87% | 8.25 | 8.1 |
| Fri May 22 2026 | 8.44 | 8.07 | -1.47% | 8.44 | 8 |
| Thu May 21 2026 | 8.55 | 8.19 | 4.73% | 8.55 | 8.1 |
| Wed May 20 2026 | 7.88 | 7.82 | -0.76% | 7.94 | 7.8 |
Nila Infrastructures Associated Pages
