Nila Infrastructures share price history
NILAINFRA
9.95
0.01 (0.10%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 10.06 | 9.95 | 0.20% | 10.27 | 9.85 |
| Thu Nov 27 2025 | 9.44 | 9.93 | 5.19% | 10.19 | 9.44 |
| Wed Nov 26 2025 | 9.43 | 9.44 | 0.11% | 9.61 | 9.39 |
| Tue Nov 25 2025 | 9.22 | 9.43 | 2.39% | 9.73 | 9.18 |
| Mon Nov 24 2025 | 9.47 | 9.21 | -2.75% | 9.55 | 9.14 |
| Fri Nov 21 2025 | 9.46 | 9.47 | 0.11% | 9.68 | 9.35 |
| Thu Nov 20 2025 | 9.46 | 9.46 | -0.94% | 9.71 | 9.44 |
| Wed Nov 19 2025 | 9.43 | 9.55 | 1.27% | 9.6 | 9.39 |
| Tue Nov 18 2025 | 9.61 | 9.43 | -1.87% | 9.76 | 9.39 |
| Mon Nov 17 2025 | 9.55 | 9.61 | 0.63% | 9.71 | 9.53 |