Nila Infrastructures share price history

NILAINFRA

11.22

0.16 (1.45%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nila Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.411.221.45%11.511.1
Thu Aug 14 20251111.06-0.45%11.1811
Wed Aug 13 202511.2811.110.54%11.2811.02
Tue Aug 12 202511.2111.05-1.25%11.3811.02
Mon Aug 11 202511.3911.19-0.71%11.3911.1
Fri Aug 08 202511.2611.27-0.70%11.4311.21
Thu Aug 07 202511.2511.350.89%11.3911.1
Wed Aug 06 202511.5511.25-0.88%11.5511.19
Tue Aug 05 202511.8211.35-3.90%11.9311.31
Mon Aug 04 202511.3111.817.07%1211.02