Nila Infrastructures share price history
NILAINFRA
10.04
0.32 (3.29%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.89 | 10.04 | 3.29% | 10.05 | 9.62 |
| Fri Nov 07 2025 | 9.71 | 9.72 | -0.51% | 9.81 | 9.57 |
| Thu Nov 06 2025 | 10.05 | 9.77 | -1.61% | 10.05 | 9.71 |
| Tue Nov 04 2025 | 10.18 | 9.93 | -0.90% | 10.18 | 9.89 |
| Mon Nov 03 2025 | 10 | 10.02 | -0.79% | 10.19 | 9.92 |
| Fri Oct 31 2025 | 10.25 | 10.1 | -0.69% | 10.25 | 10.07 |
| Thu Oct 30 2025 | 10.17 | 10.17 | -0.10% | 10.34 | 10.1 |
| Wed Oct 29 2025 | 10.18 | 10.18 | 0.00% | 10.35 | 10.02 |
| Tue Oct 28 2025 | 10.19 | 10.18 | -0.68% | 10.39 | 10.14 |
| Mon Oct 27 2025 | 10.27 | 10.25 | 0.20% | 10.36 | 10.1 |