Nila Infrastructures share price history
NILAINFRA
8.2
0.02 (0.24%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 8.29 | 8.2 | 0.24% | 8.36 | 8.11 |
| Thu Jan 29 2026 | 8.55 | 8.18 | -5.43% | 8.73 | 7.67 |
| Wed Jan 28 2026 | 8.61 | 8.65 | -0.46% | 8.78 | 8.52 |
| Tue Jan 27 2026 | 9.1 | 8.69 | -2.25% | 9.23 | 8.51 |
| Fri Jan 23 2026 | 8.84 | 8.89 | 2.42% | 9 | 8.64 |
| Thu Jan 22 2026 | 8.57 | 8.68 | 1.40% | 8.97 | 8.57 |
| Wed Jan 21 2026 | 8.6 | 8.56 | -0.47% | 8.81 | 8.39 |
| Tue Jan 20 2026 | 9.15 | 8.6 | -5.39% | 9.15 | 8.44 |
| Mon Jan 19 2026 | 9.02 | 9.09 | 0.44% | 9.17 | 8.81 |
| Fri Jan 16 2026 | 9.02 | 9.05 | -0.11% | 9.25 | 9.02 |
