Nila Infrastructures share price history
NILAINFRA
9.05
0.01 (-0.11%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 9.03 | 9.05 | -0.11% | 9.25 | 9.03 |
| Wed Jan 14 2026 | 9.13 | 9.06 | -0.77% | 9.27 | 9.02 |
| Tue Jan 13 2026 | 9.35 | 9.13 | -0.11% | 9.35 | 9.09 |
| Mon Jan 12 2026 | 9.38 | 9.14 | -1.72% | 9.59 | 8.92 |
| Fri Jan 09 2026 | 9.21 | 9.3 | 2.20% | 9.75 | 9.01 |
| Thu Jan 08 2026 | 9.19 | 9.1 | -1.30% | 9.36 | 9.02 |
| Wed Jan 07 2026 | 9.3 | 9.22 | -1.71% | 9.43 | 9.18 |
| Tue Jan 06 2026 | 9.52 | 9.38 | -0.95% | 9.59 | 9.35 |
| Mon Jan 05 2026 | 9.67 | 9.47 | -1.76% | 9.67 | 9.38 |
| Fri Jan 02 2026 | 9.6 | 9.64 | 1.69% | 9.72 | 9.55 |
