Nila Infrastructures share price history
NILAINFRA
9.3
0.20 (2.20%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.21 | 9.3 | 2.20% | 9.75 | 9.01 |
| Thu Jan 08 2026 | 9.19 | 9.1 | -1.30% | 9.36 | 9.02 |
| Wed Jan 07 2026 | 9.3 | 9.22 | -1.71% | 9.43 | 9.18 |
| Tue Jan 06 2026 | 9.52 | 9.38 | -0.95% | 9.59 | 9.35 |
| Mon Jan 05 2026 | 9.67 | 9.47 | -1.76% | 9.67 | 9.38 |
| Fri Jan 02 2026 | 9.6 | 9.64 | 1.69% | 9.72 | 9.55 |
| Thu Jan 01 2026 | 9.8 | 9.48 | -2.07% | 9.86 | 8.71 |
| Wed Dec 31 2025 | 9.61 | 9.68 | 0.73% | 9.85 | 9.38 |
| Tue Dec 30 2025 | 9.46 | 9.61 | 0.84% | 9.8 | 9.46 |
| Mon Dec 29 2025 | 9.75 | 9.53 | -2.26% | 9.93 | 9.52 |
