| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 11.4 | 11.2 | -0.62% | 11.4 | 11.11 |
| Fri Aug 08 2025 | 11.26 | 11.27 | -0.70% | 11.43 | 11.21 |
| Thu Aug 07 2025 | 11.25 | 11.35 | 0.89% | 11.39 | 11.1 |
| Wed Aug 06 2025 | 11.55 | 11.25 | -0.88% | 11.55 | 11.19 |
| Tue Aug 05 2025 | 11.82 | 11.35 | -3.90% | 11.93 | 11.31 |
| Mon Aug 04 2025 | 11.31 | 11.81 | 7.07% | 12 | 11.02 |
| Fri Aug 01 2025 | 11.72 | 11.03 | -5.89% | 11.72 | 10.97 |
| Thu Jul 31 2025 | 11.69 | 11.72 | 0.34% | 12 | 11.46 |
| Wed Jul 30 2025 | 11.53 | 11.68 | 1.83% | 12.15 | 11.28 |
| Tue Jul 29 2025 | 10.9 | 11.47 | 4.08% | 11.59 | 10.9 |