Nila Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.83 | 6.57 | -2.09% | 6.9 | 6.5 |
| Wed Sep 30 2026 | 6.76 | 6.71 | 0.00% | 6.98 | 6.65 |
| Tue Sep 29 2026 | 6.76 | 6.71 | -1.61% | 7.03 | 6.65 |
| Mon Sep 28 2026 | 7.09 | 6.82 | -0.58% | 7.09 | 6.8 |
| Fri Sep 25 2026 | 7.19 | 6.86 | -2.70% | 7.28 | 6.76 |
| Thu Sep 24 2026 | 7 | 7.05 | 3.37% | 7.38 | 6.82 |
| Wed Sep 23 2026 | 6.65 | 6.82 | 2.56% | 6.88 | 6.65 |
| Tue Sep 22 2026 | 6.69 | 6.65 | 0.61% | 6.73 | 6.55 |
| Mon Sep 21 2026 | 6.63 | 6.61 | -0.30% | 6.71 | 6.51 |
| Fri Sep 18 2026 | 6.63 | 6.63 | 1.22% | 6.69 | 6.4 |
Nila Infrastructures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NILAINFRA
