| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 12.8 | 12.9 | 0.78% | 12.95 | 12.72 |
| Tue Jul 15 2025 | 12.89 | 12.8 | -0.70% | 13 | 12.6 |
| Mon Jul 14 2025 | 12.98 | 12.89 | -0.69% | 13.5 | 12.75 |
| Fri Jul 11 2025 | 12.85 | 12.98 | 1.72% | 13.77 | 12.8 |
| Thu Jul 10 2025 | 12.77 | 12.76 | 1.27% | 13.26 | 12.53 |
| Wed Jul 09 2025 | 12.36 | 12.6 | 1.94% | 12.77 | 12.19 |
| Tue Jul 08 2025 | 12.28 | 12.36 | 1.48% | 12.6 | 12.14 |
| Mon Jul 07 2025 | 12.43 | 12.18 | -0.73% | 12.43 | 11.56 |
| Fri Jul 04 2025 | 12.48 | 12.27 | -0.73% | 12.48 | 12.22 |
| Thu Jul 03 2025 | 12.56 | 12.36 | -1.59% | 12.56 | 12.3 |