Nikki Global Finance share price history
NIKKIGL
15.7
0.31 (-1.94%)Last updated on 20 Nov, 2025 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 16.33 | 15.7 | -1.94% | 16.33 | 15.69 |
| Wed Nov 19 2025 | 16.32 | 16.01 | -1.90% | 16.32 | 16.01 |
| Tue Nov 18 2025 | 16.32 | 16.32 | -1.98% | 16.32 | 16.32 |
| Mon Nov 17 2025 | 16.65 | 16.65 | -2.06% | 16.65 | 16.65 |
| Fri Nov 14 2025 | 17.1 | 17 | -0.58% | 17.1 | 17 |
| Thu Nov 13 2025 | 17.1 | 17.1 | 0.00% | 17.1 | 17.1 |
| Wed Nov 12 2025 | 17.1 | 17.1 | -0.47% | 17.1 | 17.1 |
| Tue Nov 11 2025 | 17.52 | 17.18 | -1.94% | 17.52 | 17.18 |
| Mon Nov 10 2025 | 17.87 | 17.52 | -1.96% | 17.95 | 17.52 |
| Fri Nov 07 2025 | 18.22 | 17.87 | -1.92% | 18.22 | 17.87 |