Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 21.88 | 22.31 | 1.97% | 22.31 | 21.88 |
| Mon Feb 16 2026 | 21.46 | 21.88 | 1.96% | 21.88 | 21.46 |
| Mon Feb 09 2026 | 21.46 | 21.46 | 2.00% | 21.46 | 21.46 |
| Mon Feb 02 2026 | 20.22 | 21.04 | 1.99% | 21.04 | 20.22 |
| Thu Jan 22 2026 | 21.47 | 20.63 | -2.00% | 21.47 | 20.63 |
| Wed Jan 21 2026 | 20.7 | 21.05 | 1.99% | 21.05 | 20.23 |
| Tue Jan 20 2026 | 20.64 | 20.64 | 1.93% | 20.64 | 20.64 |
| Mon Jan 19 2026 | 19.86 | 20.25 | 1.96% | 20.25 | 19.86 |
| Fri Jan 16 2026 | 19.86 | 19.86 | 2.00% | 19.86 | 19.86 |
| Wed Jan 14 2026 | 19.47 | 19.47 | 1.94% | 19.47 | 18.71 |
Nikki Global Finance Associated Pages
