Nikki Global Finance Share Price History

NIKKIGL

Finance Small Cap

21.30.35 (1.67%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nikki Global Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	21.37	21.3	1.67%	21.95	21.3
Thu Oct 08 2026	20.01	20.95	0.00%	20.95	20.01
Wed Oct 07 2026	21	20.95	0.48%	21	20.85
Tue Oct 06 2026	20.85	20.85	4.83%	20.85	20.85
Mon Oct 05 2026	20.36	19.89	-0.30%	20.36	19
Thu Oct 01 2026	19.79	19.95	2.84%	20.37	19.5
Wed Sep 30 2026	19.4	19.4	0.57%	19.4	19.4
Tue Sep 29 2026	20.31	19.29	-4.55%	21.22	19.29
Mon Sep 28 2026	20.11	20.21	-1.51%	21.54	20.11
Fri Sep 25 2026	20.52	20.52	1.99%	21.12	20.52

1
2
3
4
...
14

Nikki Global Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support