Nikki Global Finance share price history
NIKKIGL
20.75
0 (0.00%)Last updated on 22 Jan, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 21.47 | 20.63 | -2.00% | 21.47 | 20.63 |
| Wed Jan 21 2026 | 20.7 | 21.05 | 1.99% | 21.05 | 20.23 |
| Tue Jan 20 2026 | 20.64 | 20.64 | 1.93% | 20.64 | 20.64 |
| Mon Jan 19 2026 | 19.86 | 20.25 | 1.96% | 20.25 | 19.86 |
| Fri Jan 16 2026 | 19.86 | 19.86 | 2.00% | 19.86 | 19.86 |
| Wed Jan 14 2026 | 19.47 | 19.47 | 1.94% | 19.47 | 18.71 |
| Tue Jan 13 2026 | 19.1 | 19.1 | 2.03% | 19.1 | 19.1 |
| Mon Jan 12 2026 | 18.72 | 18.72 | 1.91% | 18.72 | 18.72 |
| Fri Jan 09 2026 | 18.37 | 18.37 | 2.00% | 18.37 | 18.37 |
| Thu Jan 08 2026 | 18.01 | 18.01 | 2.04% | 18.01 | 18.01 |
