Nikki Global Finance share price history
NIKKIGL
14.83
0.30 (-1.98%)Last updated on 10 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 15.13 | 14.83 | -1.98% | 15.13 | 14.83 |
| Mon Dec 08 2025 | 15.13 | 15.13 | -1.94% | 15.13 | 15.13 |
| Fri Dec 05 2025 | 15.73 | 15.43 | -1.91% | 15.73 | 15.43 |
| Thu Dec 04 2025 | 16.04 | 15.73 | -1.99% | 16.04 | 15.73 |
| Wed Dec 03 2025 | 16.45 | 16.05 | -1.95% | 16.45 | 16.05 |
| Mon Dec 01 2025 | 16.62 | 16.37 | 0.49% | 16.62 | 16.37 |
| Fri Nov 28 2025 | 16.02 | 16.29 | -0.31% | 16.29 | 16.02 |
| Wed Nov 26 2025 | 16.34 | 16.34 | 2.00% | 16.34 | 16.34 |
| Tue Nov 25 2025 | 16.65 | 16.02 | -1.96% | 16.65 | 16.02 |
| Mon Nov 24 2025 | 16.32 | 16.34 | 0.12% | 16.64 | 16.03 |
