Nikki Global Finance share price history
NIKKIGL
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21 | 21 | -1.96% | 21 | 21 |
| Mon Sep 01 2025 | 21.42 | 21.42 | -1.97% | 21.42 | 21.42 |
| Mon Aug 25 2025 | 21.85 | 21.85 | -1.97% | 21.85 | 21.85 |
| Mon Aug 18 2025 | 22.29 | 22.29 | -1.94% | 22.29 | 22.29 |
| Mon Jul 07 2025 | 22.73 | 22.73 | 1.97% | 22.73 | 22.73 |
| Wed Jun 11 2025 | 22.29 | 22.29 | 0.00% | 22.29 | 22.29 |
| Tue Jun 10 2025 | 21.89 | 22.29 | 1.83% | 22.32 | 21.87 |
| Mon Jun 09 2025 | 21.55 | 21.89 | 1.58% | 21.89 | 21.55 |
| Wed Jun 04 2025 | 21.55 | 21.55 | -2.05% | 21.55 | 21.55 |
| Tue May 27 2025 | 22 | 22 | 1.62% | 22 | 21.22 |