Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 21.7 | 21.7 | -1.36% | 21.7 | 21.7 |
| Tue May 12 2026 | 21.6 | 22 | -0.09% | 22 | 21.6 |
| Mon Apr 27 2026 | 21.18 | 22.02 | 1.90% | 22.02 | 21.18 |
| Mon Apr 20 2026 | 21.61 | 21.61 | -1.95% | 21.61 | 21.61 |
| Mon Apr 13 2026 | 22.31 | 22.04 | -1.21% | 22.31 | 22.04 |
| Mon Feb 23 2026 | 21.88 | 22.31 | 1.97% | 22.31 | 21.88 |
| Mon Feb 16 2026 | 21.46 | 21.88 | 1.96% | 21.88 | 21.46 |
| Mon Feb 09 2026 | 21.46 | 21.46 | 2.00% | 21.46 | 21.46 |
| Mon Feb 02 2026 | 20.22 | 21.04 | 1.99% | 21.04 | 20.22 |
| Thu Jan 22 2026 | 21.47 | 20.63 | -2.00% | 21.47 | 20.63 |
Nikki Global Finance Associated Pages
