Nikki Global Finance share price history
NIKKIGL
15.71
0.30 (1.95%)Last updated on 30 Dec, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 15.71 | 15.71 | 2.01% | 15.71 | 15.71 |
| Mon Dec 29 2025 | 15.4 | 15.4 | 1.99% | 15.4 | 15.4 |
| Fri Dec 26 2025 | 14.81 | 15.1 | 1.96% | 15.1 | 14.81 |
| Mon Dec 22 2025 | 14.81 | 14.81 | 2.00% | 14.81 | 14.46 |
| Fri Dec 19 2025 | 14.6 | 14.52 | 0.00% | 14.6 | 14.46 |
| Thu Dec 18 2025 | 14.52 | 14.52 | -1.96% | 14.52 | 14.52 |
| Wed Dec 17 2025 | 14.81 | 14.81 | 0.00% | 14.81 | 14.81 |
| Tue Dec 16 2025 | 14.81 | 14.81 | 0.00% | 14.81 | 14.81 |
| Mon Dec 15 2025 | 14.89 | 14.81 | 0.00% | 15.1 | 14.6 |
| Fri Dec 12 2025 | 14.27 | 14.81 | 1.93% | 14.82 | 14.27 |
