Nikki Global Finance share price history
NIKKIGL
20.65
0.40 (1.98%)Last updated on 20 Jan, 2026 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 20.65 | 20.65 | 1.98% | 20.65 | 20.65 |
| Mon Jan 19 2026 | 19.86 | 20.25 | 1.96% | 20.25 | 19.86 |
| Fri Jan 16 2026 | 19.86 | 19.86 | 2.00% | 19.86 | 19.86 |
| Wed Jan 14 2026 | 19.47 | 19.47 | 1.94% | 19.47 | 18.71 |
| Tue Jan 13 2026 | 19.1 | 19.1 | 2.03% | 19.1 | 19.1 |
| Mon Jan 12 2026 | 18.72 | 18.72 | 1.91% | 18.72 | 18.72 |
| Fri Jan 09 2026 | 18.37 | 18.37 | 2.00% | 18.37 | 18.37 |
| Thu Jan 08 2026 | 18.01 | 18.01 | 2.04% | 18.01 | 18.01 |
| Wed Jan 07 2026 | 17.65 | 17.65 | 1.96% | 17.65 | 17.65 |
| Tue Jan 06 2026 | 17.31 | 17.31 | 1.94% | 17.31 | 17.31 |
