Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 03 2025 | 20.12 | 20.12 | -2.04% | 20.12 | 20.12 |
Wed Oct 01 2025 | 20.54 | 20.54 | 0.00% | 20.54 | 20.54 |
Tue Sep 30 2025 | 20.54 | 20.54 | 2.04% | 20.54 | 20.54 |
Mon Sep 29 2025 | 20.12 | 20.13 | -2.00% | 20.54 | 20.12 |
Wed Sep 24 2025 | 20.54 | 20.54 | -1.96% | 20.54 | 20.54 |
Wed Sep 17 2025 | 20.95 | 20.95 | -0.24% | 20.95 | 20.95 |
Mon Sep 08 2025 | 21 | 21 | -1.96% | 21 | 21 |
Mon Sep 01 2025 | 21.42 | 21.42 | -1.97% | 21.42 | 21.42 |
Mon Aug 25 2025 | 21.85 | 21.85 | -1.97% | 21.85 | 21.85 |
Mon Aug 18 2025 | 22.29 | 22.29 | -1.94% | 22.29 | 22.29 |