Nikki Global Finance Share Price History

NIKKIGL

Finance Small Cap

17.30.91 (-5.00%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nikki Global Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	18.21	17.3	-4.95%	18.21	17.3
Thu Oct 29 2026	18.78	18.2	-4.96%	18.78	18.2
Mon Oct 26 2026	19.15	19.15	-2.00%	19.15	19.15
Fri Oct 23 2026	19.54	19.54	-4.96%	19.54	19.54
Thu Oct 22 2026	20.56	20.56	-2.00%	20.56	20.56
Mon Oct 19 2026	20.98	20.98	-2.05%	20.98	20.98
Fri Oct 16 2026	21.42	21.42	2.00%	21.42	21.42
Thu Oct 15 2026	20.02	21	-0.05%	21	20.01
Wed Oct 14 2026	22.95	21.01	-4.28%	22.95	21
Mon Oct 12 2026	21.29	21.95	3.10%	21.95	21.29

1
2
3
4
...
15

Nikki Global Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support