Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 17.23 | 17.2 | -0.17% | 17.23 | 17.2 |
| Fri Jul 17 2026 | 17.23 | 17.23 | 0.00% | 17.23 | 17.23 |
| Thu Jul 16 2026 | 17.23 | 17.23 | 0.00% | 17.23 | 17.23 |
| Wed Jul 15 2026 | 17.5 | 17.23 | -0.40% | 17.5 | 17.07 |
| Tue Jul 14 2026 | 17.3 | 17.3 | -1.98% | 17.3 | 17.3 |
| Mon Jul 13 2026 | 17.65 | 17.65 | -2.05% | 17.65 | 17.65 |
| Fri Jul 10 2026 | 18.04 | 18.02 | -1.91% | 18.04 | 18.02 |
| Thu Jul 09 2026 | 18.37 | 18.37 | 0.00% | 18.37 | 18.37 |
| Wed Jul 08 2026 | 18.37 | 18.37 | -2.03% | 19.12 | 18.37 |
| Tue Jul 07 2026 | 18.75 | 18.75 | -1.94% | 18.75 | 18.75 |
Nikki Global Finance Associated Pages
