Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 20.31 | 20.31 | -1.60% | 20.31 | 20.31 |
| Tue Jun 30 2026 | 21.06 | 20.64 | -1.99% | 21.44 | 20.64 |
| Mon Jun 29 2026 | 21.06 | 21.06 | -1.96% | 21.9 | 21.06 |
| Thu Jun 25 2026 | 21.48 | 21.48 | -2.01% | 22.34 | 21.48 |
| Wed Jun 24 2026 | 22.79 | 21.92 | -1.97% | 22.79 | 21.92 |
| Tue Jun 23 2026 | 22.36 | 22.36 | 1.96% | 22.36 | 22.36 |
| Mon Jun 22 2026 | 21.93 | 21.93 | 2.00% | 21.93 | 21.06 |
| Tue Jun 16 2026 | 21.5 | 21.5 | 0.37% | 21.5 | 21.5 |
| Mon Jun 15 2026 | 20.57 | 21.42 | 2.00% | 21.42 | 20.57 |
| Thu Jun 11 2026 | 21 | 21 | -1.73% | 21 | 21 |
Nikki Global Finance Associated Pages
