Nikki Global Finance share price history
NIKKIGL
19.35
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 19.35 | 19.35 | -1.93% | 19.35 | 19.35 |
| Fri Oct 10 2025 | 19.72 | 19.73 | -1.94% | 19.73 | 19.72 |
| Fri Oct 03 2025 | 20.12 | 20.12 | -2.04% | 20.12 | 20.12 |
| Wed Oct 01 2025 | 20.54 | 20.54 | 0.00% | 20.54 | 20.54 |
| Tue Sep 30 2025 | 20.54 | 20.54 | 2.04% | 20.54 | 20.54 |
| Mon Sep 29 2025 | 20.12 | 20.13 | -2.00% | 20.54 | 20.12 |
| Wed Sep 24 2025 | 20.54 | 20.54 | -1.96% | 20.54 | 20.54 |
| Wed Sep 17 2025 | 20.95 | 20.95 | -0.24% | 20.95 | 20.95 |
| Mon Sep 08 2025 | 21 | 21 | -1.96% | 21 | 21 |
| Mon Sep 01 2025 | 21.42 | 21.42 | -1.97% | 21.42 | 21.42 |