Nikki Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 22.05 | 19.96 | -4.95% | 22.05 | 19.96 |
| Mon Aug 10 2026 | 20.5 | 21 | 5.00% | 21 | 20 |
| Fri Aug 07 2026 | 20 | 20 | 5.04% | 20 | 20 |
| Thu Aug 06 2026 | 19.06 | 19.04 | -0.10% | 19.06 | 19.04 |
| Wed Aug 05 2026 | 19.06 | 19.06 | 1.93% | 19.06 | 19.06 |
| Tue Aug 04 2026 | 18.6 | 18.7 | 1.96% | 18.7 | 18.6 |
| Mon Aug 03 2026 | 18.34 | 18.34 | 2.00% | 18.34 | 18.34 |
| Fri Jul 31 2026 | 17.98 | 17.98 | 1.99% | 17.98 | 17.98 |
| Thu Jul 30 2026 | 17.63 | 17.63 | 1.97% | 17.63 | 17.63 |
| Wed Jul 29 2026 | 17.95 | 17.29 | -1.76% | 17.95 | 17.25 |
Nikki Global Finance Associated Pages
