Nikita Greentech Recycling share price history
NIKITA
135.55
4.45 (-3.18%)Last updated on 30 Oct, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 134.2 | 135.55 | -3.18% | 135.55 | 134.2 |
| Tue Oct 28 2025 | 139.8 | 140 | 0.83% | 140 | 139.69 |
| Mon Oct 27 2025 | 136.8 | 138.85 | -0.11% | 139 | 133.5 |
| Fri Oct 24 2025 | 139 | 139 | -3.47% | 139 | 139 |
| Thu Oct 23 2025 | 149.75 | 144 | -3.45% | 149.75 | 144 |
| Tue Oct 21 2025 | 141.69 | 149.14 | 0.87% | 151.69 | 141.69 |
| Mon Oct 20 2025 | 148.94 | 147.85 | 2.28% | 149 | 140.5 |
| Fri Oct 17 2025 | 136 | 144.55 | 2.48% | 147 | 134 |
| Thu Oct 16 2025 | 133.35 | 141.05 | 0.75% | 143 | 133.1 |
| Wed Oct 15 2025 | 133 | 140 | 1.97% | 140 | 130.44 |