Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 94.09 | 91.15 | -5.73% | 95.5 | 90 |
| Mon May 11 2026 | 103.9 | 96.69 | -4.27% | 103.9 | 96 |
| Fri May 08 2026 | 105.44 | 101 | -0.74% | 113 | 100 |
| Thu May 07 2026 | 109 | 101.75 | -6.65% | 110 | 99.3 |
| Wed May 06 2026 | 109.94 | 109 | -0.86% | 110 | 107.09 |
| Tue May 05 2026 | 109 | 109.94 | 0.00% | 113 | 108.19 |
| Mon May 04 2026 | 120.8 | 109.94 | -8.99% | 120.8 | 108 |
| Thu Apr 30 2026 | 126.9 | 120.8 | -4.81% | 126.9 | 119.5 |
| Wed Apr 29 2026 | 128 | 126.9 | -1.35% | 129.69 | 123 |
| Tue Apr 28 2026 | 128.94 | 128.64 | 1.69% | 134.89 | 127.8 |
Nikita Greentech Recycling Associated Pages
- Nikita Greentech Recycling Share Price
- Nikita Greentech Recycling Share Price chart
- Nikita Greentech Recycling Fundamental Analysis
- Nikita Greentech Recycling Technical Analysis
- Nikita Greentech Recycling Peer Comparison
- Nikita Greentech Recycling Board of Directors
- Nikita Greentech Recycling Shareholding Pattern
