Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 66.1 | 66.1 | 0.02% | 66.1 | 66.1 |
| Wed Sep 30 2026 | 65.3 | 66.09 | -5.59% | 66.09 | 65.3 |
| Tue Sep 29 2026 | 71.19 | 70 | 0.72% | 72.59 | 70 |
| Mon Sep 28 2026 | 68.5 | 69.5 | 0.87% | 69.5 | 68.4 |
| Fri Sep 25 2026 | 68.4 | 68.9 | 4.25% | 68.9 | 65.25 |
| Thu Sep 24 2026 | 67 | 66.09 | 1.68% | 67.94 | 66.09 |
| Tue Sep 22 2026 | 65.5 | 65 | 1.56% | 68.94 | 65 |
| Mon Sep 21 2026 | 65.5 | 64 | -3.89% | 65.5 | 63 |
| Wed Sep 16 2026 | 66.8 | 66.59 | -0.31% | 66.8 | 66.59 |
| Tue Sep 15 2026 | 68.25 | 66.8 | -4.69% | 68.25 | 66.8 |
Nikita Greentech Recycling Associated Pages
- Nikita Greentech Recycling
Share Price - Nikita Greentech Recycling
Share Price chart - Nikita Greentech Recycling
Fundamental Analysis - Nikita Greentech Recycling
Technical Analysis - Nikita Greentech Recycling
Peer Comparison - Nikita Greentech Recycling
Board of Directors - Nikita Greentech Recycling
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIKITA
