Nikita Greentech Recycling Share Price History

NIKITA

Miscellaneous Small Cap

602.70 (-4.31%)

Last updated on 22 Oct, 2026 | 14:42 IST

Free Demat with Zero AMC*

Nikita Greentech Recycling Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	62.55	60	-4.31%	63	60
Wed Oct 21 2026	66	62.7	-5.00%	66.9	62.7
Wed Oct 14 2026	66	66	-1.71%	66	66
Tue Oct 13 2026	64.84	67.15	3.71%	67.15	64.84
Mon Oct 12 2026	64.75	64.75	-2.63%	64.75	64.75
Fri Oct 09 2026	65.19	66.5	-1.48%	66.5	65.19
Thu Oct 08 2026	68.19	67.5	-4.85%	68.59	67.5
Wed Oct 07 2026	68.69	70.94	-1.47%	71.94	68.65
Tue Oct 06 2026	73.3	72	-0.47%	73.3	70.59
Mon Oct 05 2026	72.69	72.34	9.46%	72.69	70

1
2
3
4
...
23

Nikita Greentech Recycling Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support