Nikita Greentech Recycling share price history
NIKITA
115
15.00 (-11.54%)Last updated on 20 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 115.1 | 115 | -11.54% | 128.9 | 112 |
| Mon Jan 19 2026 | 130.69 | 130 | -1.52% | 141 | 130 |
| Fri Jan 16 2026 | 138.5 | 132 | -2.68% | 141 | 130 |
| Wed Jan 14 2026 | 128.85 | 135.64 | 4.99% | 135.64 | 128.85 |
| Tue Jan 13 2026 | 130 | 129.19 | -5.01% | 130 | 129.19 |
| Mon Jan 12 2026 | 134 | 136 | 1.99% | 136 | 129 |
| Fri Jan 09 2026 | 127.59 | 133.35 | 5.00% | 133.35 | 121.25 |
| Thu Jan 08 2026 | 131.5 | 127 | -4.76% | 131.5 | 127 |
| Wed Jan 07 2026 | 136 | 133.35 | -3.29% | 136 | 132 |
| Tue Jan 06 2026 | 137 | 137.89 | -2.21% | 138 | 134.05 |
