Nikita Greentech Recycling share price history
NIKITA
133.4
5.65 (-4.06%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 135.05 | 133.4 | -4.06% | 135.05 | 133.25 |
| Thu Feb 19 2026 | 135 | 139.05 | 2.86% | 141 | 135 |
| Wed Feb 18 2026 | 129 | 135.19 | 3.25% | 135.94 | 121.05 |
| Tue Feb 17 2026 | 125.09 | 130.94 | -2.39% | 130.94 | 120.05 |
| Mon Feb 16 2026 | 116.25 | 134.14 | 15.39% | 137 | 116.25 |
| Fri Feb 13 2026 | 117 | 116.25 | -0.64% | 118.8 | 115.5 |
| Thu Feb 12 2026 | 116.75 | 117 | -2.54% | 117.55 | 116.5 |
| Wed Feb 11 2026 | 122.15 | 120.05 | -0.32% | 122.15 | 118.44 |
| Tue Feb 10 2026 | 120.44 | 120.44 | -0.79% | 120.44 | 120.44 |
| Mon Feb 09 2026 | 113.5 | 121.4 | 6.96% | 124 | 112.5 |
Nikita Greentech Recycling Associated Pages
- Nikita Greentech Recycling Share Price
- Nikita Greentech Recycling Share Price chart
- Nikita Greentech Recycling Fundamental Analysis
- Nikita Greentech Recycling Technical Analysis
- Nikita Greentech Recycling Peer Comparison
- Nikita Greentech Recycling Board of Directors
- Nikita Greentech Recycling Shareholding Pattern
