Nikita Greentech Recycling share price history
NIKITA
134.65
2.15 (-1.57%)Last updated on 31 Dec, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 134.65 | 134.65 | -1.57% | 134.65 | 134.65 |
| Mon Dec 29 2025 | 136.3 | 136.8 | -4.30% | 137 | 136.3 |
| Fri Dec 26 2025 | 138.5 | 142.94 | -0.83% | 142.94 | 137 |
| Wed Dec 24 2025 | 136.75 | 144.14 | 1.29% | 147.5 | 135.19 |
| Tue Dec 23 2025 | 149.75 | 142.3 | -4.97% | 150.05 | 142.3 |
| Mon Dec 22 2025 | 149 | 149.75 | -0.07% | 149.75 | 149 |
| Fri Dec 19 2025 | 145.25 | 149.85 | 3.67% | 149.85 | 145.25 |
| Thu Dec 18 2025 | 150.5 | 144.55 | -3.88% | 150.5 | 144.55 |
| Wed Dec 17 2025 | 155 | 150.39 | 0.23% | 156 | 150 |
| Tue Dec 16 2025 | 147 | 150.05 | 1.39% | 150.14 | 146 |
