Nikita Greentech Recycling share price history
NIKITA
113.5
1.00 (0.89%)Last updated on 6 Feb, 2026 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 113.5 | 113.5 | 0.89% | 113.5 | 113.5 |
| Thu Feb 05 2026 | 116.59 | 112.5 | -3.02% | 116.59 | 110 |
| Wed Feb 04 2026 | 117.59 | 116 | -0.08% | 117.59 | 116 |
| Tue Feb 03 2026 | 117 | 116.09 | -0.51% | 118 | 113.19 |
| Mon Feb 02 2026 | 116.5 | 116.69 | 2.36% | 116.75 | 108.55 |
| Sun Feb 01 2026 | 114.8 | 114 | 3.26% | 115 | 114 |
| Fri Jan 30 2026 | 110.69 | 110.4 | -4.75% | 110.69 | 110.09 |
| Thu Jan 29 2026 | 120 | 115.9 | 1.06% | 120 | 114 |
| Wed Jan 28 2026 | 129 | 114.69 | 0.39% | 129.69 | 112 |
| Tue Jan 27 2026 | 117.09 | 114.25 | -3.18% | 119 | 112 |
Nikita Greentech Recycling Associated Pages
- Nikita Greentech Recycling Share Price
- Nikita Greentech Recycling Share Price chart
- Nikita Greentech Recycling Fundamental Analysis
- Nikita Greentech Recycling Technical Analysis
- Nikita Greentech Recycling Peer Comparison
- Nikita Greentech Recycling Board of Directors
- Nikita Greentech Recycling Shareholding Pattern