Nikita Greentech Recycling share price history
NIKITA
150
1.20 (0.81%)Last updated on 11 Dec, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 151.3 | 150 | 0.81% | 151.3 | 150 |
| Wed Dec 10 2025 | 148 | 148.8 | 0.47% | 150 | 147 |
| Tue Dec 09 2025 | 141.5 | 148.1 | 4.89% | 148.25 | 136.05 |
| Mon Dec 08 2025 | 134.5 | 141.19 | 4.97% | 141.19 | 132 |
| Fri Dec 05 2025 | 143 | 134.5 | -1.32% | 143 | 134.5 |
| Thu Dec 04 2025 | 136 | 136.3 | 4.97% | 136.3 | 136 |
| Wed Dec 03 2025 | 129.85 | 129.85 | 4.98% | 129.85 | 129.85 |
| Tue Dec 02 2025 | 117.5 | 123.69 | 4.96% | 123.69 | 117.5 |
| Mon Dec 01 2025 | 122.5 | 117.84 | -3.08% | 122.5 | 117 |
| Fri Nov 28 2025 | 125 | 121.59 | -5.01% | 125 | 121.59 |
