Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 73.5 | 73.5 | 0.68% | 73.5 | 73.5 |
| Thu Jul 30 2026 | 73 | 73 | -2.78% | 73 | 73 |
| Wed Jul 29 2026 | 73.65 | 75.09 | 2.04% | 75.09 | 73.59 |
| Tue Jul 28 2026 | 75.3 | 73.59 | -2.21% | 78.65 | 73.59 |
| Mon Jul 27 2026 | 72.34 | 75.25 | 0.27% | 75.5 | 72.34 |
| Fri Jul 24 2026 | 78 | 75.05 | -4.88% | 78 | 75 |
| Thu Jul 23 2026 | 78.9 | 78.9 | 4.85% | 78.94 | 77.15 |
| Wed Jul 22 2026 | 76 | 75.25 | -3.53% | 76 | 75.25 |
| Fri Jul 17 2026 | 77.05 | 78 | -1.38% | 78 | 77.05 |
| Thu Jul 16 2026 | 79.15 | 79.09 | 0.00% | 79.15 | 79.09 |
Nikita Greentech Recycling Associated Pages
- Nikita Greentech Recycling
Share Price - Nikita Greentech Recycling
Share Price chart - Nikita Greentech Recycling
Fundamental Analysis - Nikita Greentech Recycling
Technical Analysis - Nikita Greentech Recycling
Peer Comparison - Nikita Greentech Recycling
Board of Directors - Nikita Greentech Recycling
Shareholding Pattern
