Nikita Greentech Recycling share price history
NIKITA
126.5
4.90 (4.03%)Last updated on 20 Nov, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 122 | 126.5 | 4.04% | 126.5 | 122 |
| Wed Nov 19 2025 | 117 | 121.59 | 0.49% | 124.94 | 116 |
| Tue Nov 18 2025 | 117 | 121 | 0.29% | 124.19 | 114.65 |
| Mon Nov 17 2025 | 112.69 | 120.65 | 4.91% | 120.75 | 112.69 |
| Fri Nov 14 2025 | 114.75 | 115 | -4.17% | 119.34 | 114 |
| Thu Nov 13 2025 | 121 | 120 | -4.07% | 130 | 118.84 |
| Wed Nov 12 2025 | 128.1 | 125.09 | -1.38% | 132.85 | 120.5 |
| Tue Nov 11 2025 | 126.84 | 126.84 | 4.97% | 126.84 | 120 |
| Mon Nov 10 2025 | 120.55 | 120.84 | 5.00% | 120.84 | 116.5 |
| Fri Nov 07 2025 | 119.09 | 115.09 | -3.36% | 119.09 | 114.09 |