Nikita Greentech Recycling Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 67.9 | 69.05 | 4.94% | 69.05 | 67.9 |
| Wed Nov 11 2026 | 68.5 | 65.8 | -0.96% | 68.5 | 65.19 |
| Mon Nov 09 2026 | 66.44 | 66.44 | -4.95% | 70 | 66.44 |
| Sun Nov 08 2026 | 69.84 | 69.9 | 4.58% | 69.9 | 69.84 |
| Fri Nov 06 2026 | 66.5 | 66.84 | 4.44% | 67.19 | 66.5 |
| Thu Nov 05 2026 | 64 | 64 | 0.55% | 64 | 64 |
| Tue Nov 03 2026 | 68.69 | 63.65 | -2.90% | 68.8 | 63.04 |
| Mon Nov 02 2026 | 65.5 | 65.55 | 4.96% | 65.55 | 65.5 |
| Fri Oct 30 2026 | 61.5 | 62.45 | 4.96% | 62.45 | 61.5 |
| Thu Oct 29 2026 | 59.2 | 59.5 | 4.94% | 59.5 | 59.2 |
Nikita Greentech Recycling Associated Pages
- Nikita Greentech Recycling
Share Price - Nikita Greentech Recycling
Share Price chart - Nikita Greentech Recycling
Fundamental Analysis - Nikita Greentech Recycling
Technical Analysis - Nikita Greentech Recycling
Peer Comparison - Nikita Greentech Recycling
Board of Directors - Nikita Greentech Recycling
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIKITA
