NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 103.35 | 97.87 | -5.44% | 103.35 | 96.53 |
| Wed Jun 17 2026 | 107 | 103.5 | -2.10% | 110 | 101.22 |
| Tue Jun 16 2026 | 89.29 | 105.72 | 18.44% | 107.12 | 88.37 |
| Mon Jun 15 2026 | 88.44 | 89.26 | 2.29% | 90.87 | 88.12 |
| Fri Jun 12 2026 | 86.79 | 87.26 | 2.60% | 88.73 | 85.25 |
| Thu Jun 11 2026 | 91.12 | 85.05 | -9.05% | 92.47 | 83.3 |
| Wed Jun 10 2026 | 98.98 | 93.51 | -4.66% | 99.4 | 91.12 |
| Tue Jun 09 2026 | 93.02 | 98.08 | 5.44% | 98.8 | 92.34 |
| Mon Jun 08 2026 | 92.8 | 93.02 | -0.60% | 93.48 | 90 |
| Fri Jun 05 2026 | 92.01 | 93.58 | 0.15% | 94.98 | 91.69 |
