NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 68.37 | 67.95 | -0.19% | 69.65 | 67.19 |
| Wed May 27 2026 | 67.86 | 68.08 | 0.32% | 68.88 | 67.58 |
| Tue May 26 2026 | 68.94 | 67.86 | -1.57% | 69.84 | 67.58 |
| Mon May 25 2026 | 66.2 | 68.94 | 4.26% | 70.5 | 66.12 |
| Fri May 22 2026 | 65.11 | 66.12 | 1.66% | 66.58 | 65.11 |
| Thu May 21 2026 | 65.19 | 65.04 | -0.14% | 67.25 | 64.25 |
| Wed May 20 2026 | 63.09 | 65.13 | 1.88% | 65.62 | 62.61 |
| Tue May 19 2026 | 61.79 | 63.93 | 3.46% | 64.88 | 61.79 |
| Mon May 18 2026 | 63.4 | 61.79 | -3.00% | 63.52 | 61.2 |
| Fri May 15 2026 | 64.83 | 63.7 | -1.30% | 65.51 | 63.54 |
