| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 111.49 | 109.6 | 0.31% | 111.6 | 108.75 |
| Thu Aug 14 2025 | 113 | 109.26 | -3.01% | 116.3 | 109.01 |
| Wed Aug 13 2025 | 112.9 | 112.65 | 0.09% | 113.62 | 112.05 |
| Tue Aug 12 2025 | 113.19 | 112.55 | -0.38% | 114.61 | 111.59 |
| Mon Aug 11 2025 | 116.5 | 112.98 | -3.04% | 116.5 | 112.31 |
| Fri Aug 08 2025 | 118.79 | 116.52 | -0.52% | 118.79 | 115.12 |
| Thu Aug 07 2025 | 117.11 | 117.13 | -1.07% | 118.37 | 115.01 |
| Wed Aug 06 2025 | 122 | 118.4 | -2.39% | 122.3 | 117.25 |
| Tue Aug 05 2025 | 121 | 121.3 | -0.17% | 125 | 118.69 |
| Mon Aug 04 2025 | 113.88 | 121.51 | 7.22% | 122.91 | 113.34 |