NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 71.9 | 72.02 | 2.08% | 74.39 | 70.9 |
| Thu Apr 16 2026 | 68.73 | 70.55 | 3.45% | 71.25 | 67.76 |
| Wed Apr 15 2026 | 67.48 | 68.2 | 3.92% | 68.54 | 66.76 |
| Mon Apr 13 2026 | 63.79 | 65.63 | 0.61% | 66.84 | 62.04 |
| Fri Apr 10 2026 | 64.44 | 65.23 | 1.78% | 65.98 | 64.37 |
| Thu Apr 09 2026 | 61.7 | 64.09 | 3.87% | 67.08 | 60 |
| Wed Apr 08 2026 | 61.5 | 61.7 | 5.60% | 62.84 | 60.4 |
| Tue Apr 07 2026 | 58.5 | 58.43 | -0.97% | 59.88 | 57.22 |
| Mon Apr 06 2026 | 58.47 | 59 | 1.85% | 59.79 | 56.41 |
| Thu Apr 02 2026 | 54.5 | 57.93 | 3.97% | 58.38 | 52.83 |
