NIIT share price history
NIITLTD
105.7
0.44 (0.42%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 105.68 | 105.7 | 0.42% | 106.1 | 104.94 |
| Mon Sep 29 2025 | 105.55 | 105.26 | -0.23% | 106.2 | 104.79 |
| Fri Sep 26 2025 | 108.09 | 105.5 | -2.94% | 109.83 | 105.19 |
| Thu Sep 25 2025 | 108.5 | 108.7 | 0.17% | 110.25 | 108.19 |
| Wed Sep 24 2025 | 109.44 | 108.52 | -0.80% | 110 | 108.25 |
| Tue Sep 23 2025 | 110.79 | 109.4 | -1.17% | 112 | 109.11 |
| Mon Sep 22 2025 | 110.62 | 110.7 | -1.42% | 112.4 | 110.25 |
| Fri Sep 19 2025 | 112.34 | 112.29 | -0.04% | 113.33 | 111.69 |
| Thu Sep 18 2025 | 112.48 | 112.33 | 0.19% | 114.41 | 111.59 |
| Wed Sep 17 2025 | 112.73 | 112.12 | 0.22% | 113.76 | 111.59 |