NIIT Share Price History

NIITLTD

IT Industry Small Cap

85.260.83 (-0.96%)

Last updated on 16 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

NIIT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	85.71	85.26	-0.95%	86.2	83.26
Thu Oct 15 2026	84.84	86.08	1.68%	89.66	84.01
Wed Oct 14 2026	84.48	84.66	0.51%	84.94	83.05
Tue Oct 13 2026	82.4	84.23	2.31%	84.88	81.88
Mon Oct 12 2026	83.55	82.33	0.30%	83.55	80.8
Fri Oct 09 2026	82	82.08	0.38%	82.86	81.09
Thu Oct 08 2026	84.94	81.77	-3.78%	86.16	81.12
Wed Oct 07 2026	87	84.98	-2.06%	87.3	84.5
Tue Oct 06 2026	84.25	86.77	3.45%	87.3	83.94
Mon Oct 05 2026	84.98	83.88	-1.25%	87.09	82.56

1
2
3
4
...
25

NIIT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support