NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 94.95 | 95.15 | 0.07% | 96.75 | 94.3 |
| Mon Jul 27 2026 | 96 | 95.08 | 0.49% | 96.79 | 94.59 |
| Fri Jul 24 2026 | 91.5 | 94.62 | 2.28% | 97.8 | 89.8 |
| Thu Jul 23 2026 | 94.86 | 92.51 | -3.44% | 95.5 | 92 |
| Wed Jul 22 2026 | 98.98 | 95.81 | -3.44% | 98.98 | 95.12 |
| Tue Jul 21 2026 | 98.01 | 99.22 | 0.68% | 100.3 | 96.83 |
| Mon Jul 20 2026 | 96.8 | 98.55 | 1.43% | 99.69 | 96.22 |
| Fri Jul 17 2026 | 97.19 | 97.16 | -1.52% | 98.27 | 96.05 |
| Thu Jul 16 2026 | 96.19 | 98.66 | 2.82% | 101.8 | 91.73 |
| Wed Jul 15 2026 | 97.69 | 95.95 | -1.36% | 98.16 | 95 |
