NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 89.95 | 88.5 | -1.56% | 89.95 | 88 |
| Thu Sep 24 2026 | 90.41 | 89.9 | -1.92% | 91.23 | 89.16 |
| Wed Sep 23 2026 | 89.98 | 91.66 | 2.40% | 92.8 | 89.75 |
| Tue Sep 22 2026 | 90.56 | 89.51 | -1.15% | 91.37 | 88.81 |
| Mon Sep 21 2026 | 91.56 | 90.55 | -1.10% | 91.56 | 89.76 |
| Fri Sep 18 2026 | 87.87 | 91.56 | 4.88% | 94.3 | 86.8 |
| Thu Sep 17 2026 | 85.3 | 87.3 | 2.30% | 87.9 | 85.3 |
| Wed Sep 16 2026 | 87.8 | 85.34 | -2.26% | 88.88 | 84.86 |
| Tue Sep 15 2026 | 91.76 | 87.31 | -5.59% | 94.29 | 86.69 |
| Fri Sep 11 2026 | 93.8 | 92.48 | -1.70% | 94.25 | 92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIITLTD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
