NIIT share price history
NIITLTD
104.06
0.98 (-0.93%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105.04 | 104.06 | -0.93% | 105.51 | 103.71 |
| Fri Oct 17 2025 | 106 | 105.04 | -0.98% | 106.02 | 104.48 |
| Thu Oct 16 2025 | 106.5 | 106.08 | 0.02% | 107 | 105.51 |
| Wed Oct 15 2025 | 105.59 | 106.06 | 1.10% | 107.09 | 104.62 |
| Tue Oct 14 2025 | 105.3 | 104.91 | -0.63% | 106.33 | 104.55 |
| Mon Oct 13 2025 | 105.59 | 105.58 | -1.26% | 106.61 | 105.04 |
| Fri Oct 10 2025 | 106.05 | 106.93 | 0.62% | 107.5 | 106.01 |
| Thu Oct 09 2025 | 105.55 | 106.27 | 0.68% | 106.75 | 105.05 |
| Wed Oct 08 2025 | 108 | 105.55 | -1.69% | 108.01 | 105.34 |
| Tue Oct 07 2025 | 107.48 | 107.36 | 0.22% | 108.37 | 106.8 |