NIIT share price history
NIITLTD
113.54
0.09 (-0.08%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 113.63 | 113.54 | -0.07% | 114.54 | 111.22 |
| Thu Sep 04 2025 | 114.83 | 113.62 | -1.03% | 115.81 | 113.01 |
| Wed Sep 03 2025 | 113.81 | 114.8 | 0.87% | 115.19 | 113.31 |
| Tue Sep 02 2025 | 112.22 | 113.81 | 1.42% | 115 | 111.37 |
| Mon Sep 01 2025 | 107 | 112.22 | 4.61% | 112.8 | 106.98 |
| Fri Aug 29 2025 | 108.37 | 107.27 | -0.94% | 109.4 | 106.8 |
| Thu Aug 28 2025 | 110.31 | 108.29 | -1.83% | 110.36 | 107.84 |
| Tue Aug 26 2025 | 112.31 | 110.31 | -2.17% | 112.31 | 109.5 |
| Mon Aug 25 2025 | 112.31 | 112.76 | 0.28% | 114.8 | 112.25 |
| Fri Aug 22 2025 | 114.15 | 112.44 | -1.50% | 114.79 | 112.19 |