NIIT share price history
NIITLTD
93.49
0.65 (-0.69%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 94.45 | 93.49 | -0.68% | 94.56 | 92.7 |
| Wed Dec 03 2025 | 95.16 | 94.13 | -1.08% | 95.81 | 93.9 |
| Tue Dec 02 2025 | 95.61 | 95.16 | -1.01% | 96.08 | 94.59 |
| Mon Dec 01 2025 | 96.48 | 96.13 | -0.03% | 97.04 | 95.51 |
| Fri Nov 28 2025 | 96.87 | 96.16 | -0.40% | 97.04 | 96 |
| Thu Nov 27 2025 | 97.59 | 96.55 | -0.73% | 98.38 | 96.11 |
| Wed Nov 26 2025 | 96.3 | 97.26 | 1.27% | 97.88 | 96.25 |
| Tue Nov 25 2025 | 97.5 | 96.04 | -1.34% | 98.5 | 95.44 |
| Mon Nov 24 2025 | 97.51 | 97.34 | 0.12% | 98.26 | 96.52 |
| Fri Nov 21 2025 | 98.66 | 97.22 | -1.46% | 98.8 | 97 |