NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 100.14 | 98.8 | -1.46% | 102.88 | 97.27 |
| Tue Jul 07 2026 | 108.9 | 100.26 | -6.59% | 111.09 | 99.4 |
| Mon Jul 06 2026 | 105 | 107.33 | 3.72% | 109.8 | 103.76 |
| Fri Jul 03 2026 | 105 | 103.48 | -1.08% | 107.01 | 102.05 |
| Thu Jul 02 2026 | 101.5 | 104.61 | 4.26% | 108.4 | 101.5 |
| Wed Jul 01 2026 | 100.51 | 100.34 | -0.28% | 101.88 | 98.69 |
| Tue Jun 30 2026 | 96.9 | 100.62 | 4.59% | 103.72 | 96.76 |
| Mon Jun 29 2026 | 100.15 | 96.2 | -4.15% | 100.66 | 95.66 |
| Thu Jun 25 2026 | 104.76 | 100.37 | -2.97% | 104.76 | 98.9 |
| Wed Jun 24 2026 | 100.13 | 103.44 | 3.31% | 105.84 | 100 |
