NIIT share price history
NIITLTD
98.39
2.20 (-2.19%)Last updated on 10 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101.45 | 98.39 | -2.18% | 101.7 | 97.72 |
| Fri Nov 07 2025 | 99 | 100.58 | 1.30% | 101.5 | 96.45 |
| Thu Nov 06 2025 | 103.19 | 99.29 | -3.74% | 103.19 | 98.51 |
| Tue Nov 04 2025 | 103.94 | 103.15 | -0.75% | 104.48 | 102.68 |
| Mon Nov 03 2025 | 104.98 | 103.93 | -0.52% | 105 | 103.7 |
| Fri Oct 31 2025 | 106.19 | 104.47 | -0.99% | 106.19 | 104.3 |
| Thu Oct 30 2025 | 106 | 105.51 | 0.14% | 106.19 | 104.09 |
| Wed Oct 29 2025 | 103 | 105.36 | 0.03% | 108.5 | 102.69 |
| Tue Oct 28 2025 | 106.8 | 105.33 | -0.58% | 107.61 | 103.25 |
| Mon Oct 27 2025 | 107.5 | 105.94 | -0.81% | 107.56 | 105.69 |