NIIT share price history

NIITLTD

109.6

0.34 (0.31%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NIIT Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025111.49109.60.31%111.6108.75
Thu Aug 14 2025113109.26-3.01%116.3109.01
Wed Aug 13 2025112.9112.650.09%113.62112.05
Tue Aug 12 2025113.19112.55-0.38%114.61111.59
Mon Aug 11 2025116.5112.98-3.04%116.5112.31
Fri Aug 08 2025118.79116.52-0.52%118.79115.12
Thu Aug 07 2025117.11117.13-1.07%118.37115.01
Wed Aug 06 2025122118.4-2.39%122.3117.25
Tue Aug 05 2025121121.3-0.17%125118.69
Mon Aug 04 2025113.88121.517.22%122.91113.34