NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 56.52 | 54.08 | -4.92% | 56.79 | 53.61 |
| Wed Mar 25 2026 | 55 | 56.88 | 3.81% | 58.43 | 55 |
| Tue Mar 24 2026 | 55.2 | 54.79 | 0.79% | 56.18 | 53.2 |
| Mon Mar 23 2026 | 57.5 | 54.36 | -8.94% | 57.9 | 54.09 |
| Fri Mar 20 2026 | 63.33 | 59.7 | -4.30% | 63.58 | 57.59 |
| Thu Mar 19 2026 | 64.8 | 62.38 | -5.81% | 65.23 | 62.2 |
| Wed Mar 18 2026 | 61.79 | 66.23 | 7.06% | 67.48 | 61.79 |
| Tue Mar 17 2026 | 63 | 61.86 | -1.87% | 63.04 | 61.59 |
| Mon Mar 16 2026 | 64 | 63.04 | -1.45% | 64.79 | 60.7 |
| Fri Mar 13 2026 | 65 | 63.97 | -2.51% | 65.37 | 63.15 |
