NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 63.94 | 62.37 | -4.33% | 64 | 60.9 |
| Fri Mar 06 2026 | 66.09 | 65.19 | -1.41% | 67.43 | 64.9 |
| Thu Mar 05 2026 | 67 | 66.12 | 0.38% | 67.19 | 65 |
| Wed Mar 04 2026 | 66.9 | 65.87 | -3.60% | 67.41 | 65.36 |
| Mon Mar 02 2026 | 69.8 | 68.33 | -4.30% | 69.98 | 67.51 |
| Fri Feb 27 2026 | 72 | 71.4 | -0.85% | 72.68 | 71.09 |
| Thu Feb 26 2026 | 71.18 | 72.01 | 0.00% | 73.27 | 71.18 |
| Wed Feb 25 2026 | 72.23 | 72.01 | 0.45% | 72.77 | 71.52 |
| Tue Feb 24 2026 | 72.3 | 71.69 | -2.63% | 73.58 | 71.3 |
| Mon Feb 23 2026 | 73.87 | 73.63 | -0.31% | 74.75 | 72.61 |
