NIIT share price history
NIITLTD
93.84
1.85 (-1.93%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 96 | 93.84 | -1.93% | 96.79 | 93.58 |
| Tue Dec 23 2025 | 97.95 | 95.69 | -2.31% | 98.91 | 95.2 |
| Mon Dec 22 2025 | 87.98 | 97.95 | 12.85% | 101 | 87.8 |
| Fri Dec 19 2025 | 86.4 | 86.8 | 0.54% | 87.83 | 86.26 |
| Thu Dec 18 2025 | 87.51 | 86.33 | -1.02% | 87.51 | 85.5 |
| Wed Dec 17 2025 | 88.23 | 87.22 | -1.13% | 89.88 | 87 |
| Tue Dec 16 2025 | 89.97 | 88.22 | -2.11% | 90.2 | 88 |
| Mon Dec 15 2025 | 87.94 | 90.12 | 2.27% | 90.7 | 87.01 |
| Fri Dec 12 2025 | 88 | 88.12 | 0.44% | 89.5 | 87.8 |
| Thu Dec 11 2025 | 89 | 87.73 | -1.37% | 89.04 | 87 |
