NIIT share price history
NIITLTD
75.78
1.30 (1.75%)Last updated on 17 Feb, 2026 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 74.18 | 75.78 | 1.75% | 75.85 | 73.81 |
| Mon Feb 16 2026 | 75.73 | 74.48 | -1.68% | 75.75 | 73.59 |
| Fri Feb 13 2026 | 76 | 75.75 | -1.28% | 76.38 | 74.19 |
| Thu Feb 12 2026 | 79.08 | 76.73 | -2.63% | 79.08 | 76.5 |
| Wed Feb 11 2026 | 80.75 | 78.8 | -2.48% | 81.34 | 78.3 |
| Tue Feb 10 2026 | 79.31 | 80.8 | 2.86% | 82.13 | 78.41 |
| Mon Feb 09 2026 | 77 | 78.55 | 2.71% | 79.58 | 77 |
| Fri Feb 06 2026 | 77.59 | 76.48 | -2.41% | 78 | 75.86 |
| Thu Feb 05 2026 | 79.84 | 78.37 | -1.66% | 79.98 | 77.61 |
| Wed Feb 04 2026 | 78 | 79.69 | 2.17% | 80.3 | 77.06 |
