NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 96 | 95.62 | 0.07% | 98.4 | 95.2 |
| Fri Aug 14 2026 | 96.25 | 95.55 | -0.86% | 96.9 | 93.51 |
| Thu Aug 13 2026 | 93.75 | 96.38 | 2.87% | 97.91 | 93.75 |
| Wed Aug 12 2026 | 95.3 | 93.69 | -1.83% | 95.54 | 93.2 |
| Tue Aug 11 2026 | 96.48 | 95.44 | -0.92% | 96.48 | 92.2 |
| Mon Aug 10 2026 | 95.48 | 96.33 | 1.34% | 96.75 | 95.18 |
| Fri Aug 07 2026 | 97.36 | 95.06 | -3.08% | 99.5 | 94 |
| Thu Aug 06 2026 | 98.98 | 98.08 | -0.52% | 99.8 | 97.27 |
| Wed Aug 05 2026 | 96.23 | 98.59 | 2.45% | 100.44 | 96.23 |
| Tue Aug 04 2026 | 96.7 | 96.23 | -0.65% | 96.94 | 95.16 |
