NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 71 | 70.74 | -1.19% | 71.42 | 69.05 |
| Thu Nov 05 2026 | 72.05 | 71.59 | 0.21% | 74.5 | 70.8 |
| Wed Nov 04 2026 | 69.08 | 71.44 | 3.42% | 72.13 | 68.4 |
| Tue Nov 03 2026 | 69.65 | 69.08 | -0.32% | 71.54 | 68.4 |
| Mon Nov 02 2026 | 66.8 | 69.3 | 3.80% | 70.13 | 66.8 |
| Fri Oct 30 2026 | 70 | 66.76 | -4.75% | 70.72 | 66 |
| Thu Oct 29 2026 | 68.69 | 70.09 | 0.83% | 71.19 | 68.69 |
| Wed Oct 28 2026 | 74.11 | 69.51 | -8.43% | 74.19 | 68.12 |
| Tue Oct 27 2026 | 74.25 | 75.91 | 1.50% | 77.69 | 74.25 |
| Mon Oct 26 2026 | 73.12 | 74.79 | 1.94% | 76.9 | 72.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIITLTD
