NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 74 | 74.89 | 0.69% | 76.31 | 73.47 |
| Thu May 07 2026 | 74.4 | 74.38 | 0.68% | 75.76 | 73.98 |
| Wed May 06 2026 | 71.87 | 73.88 | 4.50% | 74.34 | 70.95 |
| Tue May 05 2026 | 70.3 | 70.7 | 0.67% | 73.77 | 69.79 |
| Mon May 04 2026 | 69.9 | 70.23 | 0.50% | 71.48 | 69.65 |
| Thu Apr 30 2026 | 70.5 | 69.88 | -1.20% | 70.87 | 67.95 |
| Wed Apr 29 2026 | 71.59 | 70.73 | -1.16% | 72.38 | 70.5 |
| Tue Apr 28 2026 | 72.09 | 71.56 | -0.86% | 72.77 | 70.86 |
| Mon Apr 27 2026 | 69.4 | 72.18 | 5.57% | 72.5 | 68.37 |
| Fri Apr 24 2026 | 70.61 | 68.37 | -3.05% | 71.16 | 66.95 |
