NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 64.84 | 63.71 | -1.29% | 65.52 | 63.54 |
| Thu May 14 2026 | 68.5 | 64.54 | -4.85% | 68.93 | 62.4 |
| Wed May 13 2026 | 68 | 67.83 | -0.32% | 69.29 | 67.19 |
| Tue May 12 2026 | 71.3 | 68.05 | -4.80% | 71.87 | 67.5 |
| Mon May 11 2026 | 74.4 | 71.48 | -4.54% | 74.4 | 71.3 |
| Fri May 08 2026 | 74 | 74.88 | 0.67% | 76.3 | 73.47 |
| Thu May 07 2026 | 74.4 | 74.38 | 0.68% | 75.76 | 73.98 |
| Wed May 06 2026 | 71.87 | 73.88 | 4.50% | 74.34 | 70.95 |
| Tue May 05 2026 | 70.3 | 70.7 | 0.67% | 73.77 | 69.79 |
| Mon May 04 2026 | 69.9 | 70.23 | 0.50% | 71.48 | 69.65 |
