| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 116.5 | 112.99 | -3.03% | 116.5 | 112.32 |
| Fri Aug 08 2025 | 118.79 | 116.52 | -0.52% | 118.79 | 115.12 |
| Thu Aug 07 2025 | 117.11 | 117.13 | -1.07% | 118.37 | 115.01 |
| Wed Aug 06 2025 | 122 | 118.4 | -2.39% | 122.3 | 117.25 |
| Tue Aug 05 2025 | 121 | 121.3 | -0.17% | 125 | 118.69 |
| Mon Aug 04 2025 | 113.88 | 121.51 | 7.22% | 122.91 | 113.34 |
| Fri Aug 01 2025 | 115.25 | 113.33 | -1.97% | 116.55 | 112.84 |
| Thu Jul 31 2025 | 115.8 | 115.61 | -0.83% | 116.88 | 113.79 |
| Wed Jul 30 2025 | 118.5 | 116.58 | -1.64% | 120.51 | 116.19 |
| Tue Jul 29 2025 | 116.59 | 118.52 | 1.16% | 118.98 | 115.66 |