NIIT share price history
NIITLTD
83
0.62 (-0.74%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NIIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 84 | 83 | -0.74% | 85.8 | 82.8 |
| Wed Jan 14 2026 | 83.48 | 83.62 | -0.08% | 84.45 | 83.09 |
| Tue Jan 13 2026 | 83.97 | 83.69 | 0.22% | 84.94 | 82.94 |
| Mon Jan 12 2026 | 85.23 | 83.51 | -2.13% | 85.3 | 81.25 |
| Fri Jan 09 2026 | 88 | 85.33 | -3.48% | 88.5 | 84.9 |
| Thu Jan 08 2026 | 91.48 | 88.41 | -3.46% | 91.48 | 87.91 |
| Wed Jan 07 2026 | 90.4 | 91.58 | 0.85% | 91.91 | 90.4 |
| Tue Jan 06 2026 | 91.87 | 90.81 | -0.49% | 91.87 | 90.26 |
| Mon Jan 05 2026 | 92.65 | 91.26 | -1.50% | 92.9 | 90.91 |
| Fri Jan 02 2026 | 91.26 | 92.65 | 1.56% | 93.75 | 90.69 |
