| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 125.97 | 125.41 | -0.32% | 127.02 | 125.06 |
| Tue Jul 15 2025 | 126.98 | 125.81 | -0.20% | 128 | 125.47 |
| Mon Jul 14 2025 | 126.9 | 126.06 | -0.72% | 126.91 | 125.65 |
| Fri Jul 11 2025 | 127.69 | 126.98 | -0.62% | 128.5 | 126 |
| Thu Jul 10 2025 | 128.88 | 127.77 | -0.10% | 129.5 | 126.55 |
| Wed Jul 09 2025 | 125.51 | 127.9 | 1.93% | 130 | 125.45 |
| Tue Jul 08 2025 | 126.36 | 125.48 | -0.70% | 128.19 | 124.01 |
| Mon Jul 07 2025 | 128.92 | 126.36 | -2.08% | 129.44 | 125.63 |
| Fri Jul 04 2025 | 130.08 | 129.05 | -0.73% | 130.88 | 127.8 |
| Thu Jul 03 2025 | 129.28 | 130 | 1.25% | 130.47 | 127.79 |