Nihar Info Global share price history
NIHARINF
5.34
0 (0.00%)Last updated on 3 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Mon Sep 01 2025 | 5.09 | 5.09 | 5.17% | 5.09 | 5.09 |
| Mon Aug 25 2025 | 4.84 | 4.84 | 4.99% | 4.84 | 4.84 |
| Mon Aug 18 2025 | 4.19 | 4.61 | 4.77% | 4.61 | 4.19 |
| Mon Aug 11 2025 | 4.4 | 4.4 | -4.97% | 4.4 | 4.4 |
| Mon Aug 04 2025 | 4.67 | 4.63 | -1.28% | 4.67 | 4.63 |
| Mon Jul 28 2025 | 4.69 | 4.69 | -4.67% | 4.69 | 4.69 |
| Mon Jul 21 2025 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Fri Jul 18 2025 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Thu Jul 17 2025 | 5.19 | 4.92 | -4.84% | 5.19 | 4.92 |