Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.95 | 5.95 | 0.17% | 5.95 | 5.95 |
| Thu Jul 30 2026 | 5.98 | 5.94 | -0.67% | 5.98 | 5.94 |
| Wed Jul 29 2026 | 5.71 | 5.98 | 0.00% | 5.98 | 5.71 |
| Tue Jul 28 2026 | 5.98 | 5.98 | -0.33% | 5.98 | 5.98 |
| Mon Jul 27 2026 | 5.96 | 6 | 0.33% | 6 | 5.96 |
| Fri Jul 24 2026 | 5.98 | 5.98 | -0.33% | 5.98 | 5.9 |
| Thu Jul 23 2026 | 6 | 6 | 0.67% | 6 | 5.98 |
| Wed Jul 22 2026 | 5.84 | 5.96 | -0.33% | 5.96 | 5.8 |
| Tue Jul 21 2026 | 5.8 | 5.98 | 1.36% | 6 | 5.8 |
| Mon Jul 20 2026 | 5.38 | 5.9 | 4.42% | 5.9 | 5.38 |
