Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 4.57 | 4.54 | 3.65% | 4.57 | 4.38 |
| Wed Oct 21 2026 | 4.4 | 4.38 | 4.53% | 4.4 | 4.36 |
| Mon Oct 19 2026 | 4.21 | 4.19 | -4.77% | 4.55 | 4.19 |
| Fri Oct 16 2026 | 4.4 | 4.4 | 4.51% | 4.42 | 4.21 |
| Thu Oct 15 2026 | 4.4 | 4.21 | -4.32% | 4.57 | 4.21 |
| Wed Oct 14 2026 | 4.25 | 4.4 | 4.51% | 4.4 | 4.25 |
| Tue Oct 13 2026 | 4.5 | 4.21 | -4.32% | 4.5 | 4.21 |
| Mon Oct 12 2026 | 4.44 | 4.4 | 3.53% | 4.44 | 4.4 |
| Fri Oct 09 2026 | 4.25 | 4.25 | 4.94% | 4.25 | 3.96 |
| Thu Oct 08 2026 | 4.46 | 4.05 | -4.93% | 4.46 | 4.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIHARINF
