Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.43 | 5.42 | -4.75% | 5.43 | 5.42 |
| Wed Mar 11 2026 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |
| Mon Mar 09 2026 | 5.86 | 6 | 1.01% | 6 | 5.86 |
| Fri Mar 06 2026 | 6.25 | 5.94 | -4.96% | 6.25 | 5.94 |
| Thu Mar 05 2026 | 6 | 6.25 | 2.63% | 6.25 | 5.8 |
| Wed Mar 04 2026 | 5.86 | 6.09 | -0.98% | 6.09 | 5.86 |
| Mon Mar 02 2026 | 5.88 | 6.15 | -0.65% | 6.19 | 5.88 |
| Fri Feb 27 2026 | 6.21 | 6.19 | -4.92% | 6.21 | 6.19 |
| Thu Feb 26 2026 | 6.71 | 6.51 | -5.10% | 7.17 | 6.51 |
| Wed Feb 25 2026 | 7.19 | 6.86 | -4.85% | 7.19 | 6.86 |
