Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.6 | 7.65 | -4.37% | 7.65 | 7.6 |
| Wed Apr 22 2026 | 7.4 | 8 | 2.83% | 8.14 | 7.4 |
| Tue Apr 21 2026 | 7.5 | 7.78 | 2.50% | 7.9 | 7.23 |
| Mon Apr 20 2026 | 7.4 | 7.59 | -1.81% | 7.59 | 7.36 |
| Fri Apr 17 2026 | 7.55 | 7.73 | -2.40% | 7.86 | 7.53 |
| Thu Apr 16 2026 | 8.14 | 7.92 | -0.75% | 8.14 | 7.59 |
| Wed Apr 15 2026 | 8.14 | 7.98 | 2.05% | 8.14 | 7.55 |
| Mon Apr 13 2026 | 7.86 | 7.82 | 4.55% | 7.86 | 7.15 |
| Fri Apr 10 2026 | 7.15 | 7.48 | -0.40% | 7.5 | 7.13 |
| Thu Apr 09 2026 | 7.09 | 7.51 | 4.45% | 7.55 | 7.09 |
