Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.85 | 6.85 | 0.15% | 6.85 | 6.85 |
| Mon May 11 2026 | 6.84 | 6.84 | -4.87% | 6.84 | 6.84 |
| Fri May 08 2026 | 7.19 | 7.19 | 4.81% | 7.19 | 7.19 |
| Thu May 07 2026 | 6.86 | 6.86 | 0.00% | 6.86 | 6.86 |
| Mon May 04 2026 | 7.19 | 6.86 | -4.85% | 7.19 | 6.86 |
| Thu Apr 30 2026 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Mon Apr 27 2026 | 7.59 | 7.59 | -0.78% | 7.59 | 7.59 |
| Thu Apr 23 2026 | 7.59 | 7.65 | -4.37% | 7.65 | 7.59 |
| Wed Apr 22 2026 | 7.4 | 8 | 2.83% | 8.14 | 7.4 |
| Tue Apr 21 2026 | 7.5 | 7.78 | 2.50% | 7.9 | 7.23 |
