Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.2 | 6.18 | -4.92% | 6.2 | 6.18 |
| Mon Jun 01 2026 | 6.5 | 6.5 | 0.62% | 6.5 | 6.5 |
| Fri May 29 2026 | 6.51 | 6.46 | -5.00% | 6.51 | 6.46 |
| Wed May 27 2026 | 6.5 | 6.8 | 4.62% | 6.8 | 6.25 |
| Tue May 26 2026 | 5.9 | 6.5 | 5.01% | 6.5 | 5.9 |
| Fri May 22 2026 | 6.21 | 6.19 | -4.48% | 6.25 | 6.19 |
| Thu May 21 2026 | 6.5 | 6.48 | -4.99% | 6.5 | 6.48 |
| Wed May 20 2026 | 6.82 | 6.82 | -0.29% | 6.82 | 6.82 |
| Tue May 19 2026 | 6.84 | 6.84 | 0.00% | 6.84 | 6.84 |
| Wed May 13 2026 | 6.84 | 6.84 | 0.00% | 6.84 | 6.84 |
