Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.69 | 4.45 | -4.71% | 4.9 | 4.45 |
| Wed Sep 30 2026 | 4.48 | 4.67 | 5.18% | 4.67 | 4.48 |
| Tue Sep 29 2026 | 4.26 | 4.44 | 4.96% | 4.44 | 4.26 |
| Mon Sep 28 2026 | 4.67 | 4.23 | -5.16% | 4.67 | 4.23 |
| Fri Sep 25 2026 | 4.69 | 4.46 | -3.67% | 4.84 | 4.46 |
| Thu Sep 24 2026 | 4.88 | 4.63 | -5.12% | 5.09 | 4.63 |
| Wed Sep 23 2026 | 4.84 | 4.88 | 0.83% | 5 | 4.61 |
| Tue Sep 22 2026 | 5.32 | 4.84 | -4.91% | 5.32 | 4.84 |
| Mon Sep 21 2026 | 4.73 | 5.09 | 2.21% | 5.19 | 4.73 |
| Fri Sep 18 2026 | 4.98 | 4.98 | -4.78% | 4.98 | 4.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIHARINF
