Nihar Info Global share price history
NIHARINF
5.75
0.02 (0.35%)Last updated on 23 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 5.72 | 5.75 | 0.35% | 5.75 | 5.72 |
| Fri Sep 19 2025 | 5.75 | 5.73 | -4.98% | 5.75 | 5.73 |
| Thu Sep 18 2025 | 6 | 6.03 | -3.52% | 6.03 | 6 |
| Wed Sep 17 2025 | 6.25 | 6.25 | 0.00% | 6.25 | 6.25 |
| Tue Sep 16 2025 | 5.96 | 6.25 | 4.87% | 6.25 | 5.96 |
| Mon Sep 15 2025 | 6.26 | 5.96 | -4.79% | 6.26 | 5.96 |
| Fri Sep 12 2025 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Thu Sep 11 2025 | 6.59 | 6.26 | -5.01% | 6.59 | 6.26 |
| Wed Sep 10 2025 | 6.78 | 6.59 | 2.01% | 6.78 | 6.5 |
| Tue Sep 09 2025 | 6.46 | 6.46 | 4.70% | 6.46 | 6.46 |