Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 6.89 | 6.7 | -4.01% | 6.89 | 6.7 |
| Thu Nov 12 2026 | 7.09 | 6.98 | 1.16% | 7.09 | 6.9 |
| Wed Nov 11 2026 | 6.9 | 6.9 | 1.17% | 7.09 | 6.9 |
| Mon Nov 09 2026 | 6.84 | 6.82 | 3.49% | 6.84 | 6.82 |
| Sun Nov 08 2026 | 6.59 | 6.59 | 3.29% | 6.59 | 6.59 |
| Fri Nov 06 2026 | 6.36 | 6.38 | 0.31% | 6.38 | 6.36 |
| Thu Nov 05 2026 | 6.19 | 6.36 | 4.78% | 6.36 | 6 |
| Wed Nov 04 2026 | 6.19 | 6.07 | 2.53% | 6.19 | 5.98 |
| Tue Nov 03 2026 | 5.92 | 5.92 | 4.78% | 5.92 | 5.8 |
| Mon Nov 02 2026 | 5.5 | 5.65 | 2.73% | 5.69 | 5.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIHARINF
