Nihar Info Global share price history
NIHARINF
6.49
0.09 (-1.37%)Last updated on 31 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 6.9 | 6.49 | -1.22% | 6.9 | 6.3 |
| Thu Oct 30 2025 | 6.75 | 6.57 | 2.02% | 6.75 | 6.13 |
| Wed Oct 29 2025 | 6.19 | 6.44 | -0.62% | 6.44 | 6.17 |
| Tue Oct 28 2025 | 6.11 | 6.48 | 1.25% | 6.69 | 6.11 |
| Mon Oct 27 2025 | 6.07 | 6.4 | 3.39% | 6.48 | 5.88 |
| Fri Oct 24 2025 | 6.23 | 6.19 | -2.67% | 6.34 | 6.19 |
| Thu Oct 23 2025 | 6.36 | 6.36 | -1.85% | 6.36 | 6.36 |
| Tue Oct 21 2025 | 6.48 | 6.48 | -1.97% | 6.48 | 6.48 |
| Mon Oct 20 2025 | 6.4 | 6.61 | 2.32% | 6.75 | 6.19 |
| Fri Oct 17 2025 | 6.84 | 6.46 | -2.27% | 6.84 | 6.3 |