Nihar Info Global share price history
NIHARINF
6.5
0.01 (0.15%)Last updated on 21 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 6.6 | 6.5 | 0.31% | 6.6 | 6.17 |
| Thu Nov 20 2025 | 6.53 | 6.48 | 2.21% | 6.53 | 6.48 |
| Wed Nov 19 2025 | 6.11 | 6.34 | 4.11% | 6.36 | 5.8 |
| Tue Nov 18 2025 | 5.86 | 6.09 | -0.98% | 6.36 | 5.86 |
| Mon Nov 17 2025 | 6.55 | 6.15 | -2.38% | 6.61 | 6.01 |
| Fri Nov 14 2025 | 6.48 | 6.3 | -2.78% | 6.48 | 6.17 |
| Thu Nov 13 2025 | 6.26 | 6.48 | 0.62% | 6.73 | 6.11 |
| Wed Nov 12 2025 | 6.21 | 6.44 | -0.62% | 6.55 | 6.17 |
| Tue Nov 11 2025 | 6.5 | 6.48 | 3.18% | 6.57 | 6 |
| Mon Nov 10 2025 | 5.8 | 6.28 | 2.78% | 6.3 | 5.8 |