Nihar Info Global share price history
NIHARINF
6.64
0.34 (-4.87%)Last updated on 23 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.28 | 6.64 | -4.87% | 7.28 | 6.64 |
| Thu Jan 22 2026 | 6.98 | 6.98 | 4.65% | 6.98 | 6.34 |
| Wed Jan 21 2026 | 6.71 | 6.67 | -5.12% | 6.71 | 6.67 |
| Tue Jan 20 2026 | 7.53 | 7.03 | -4.74% | 7.53 | 7.03 |
| Mon Jan 19 2026 | 7.23 | 7.38 | -1.99% | 7.84 | 7.17 |
| Fri Jan 16 2026 | 7.92 | 7.53 | -0.26% | 7.92 | 7.19 |
| Wed Jan 14 2026 | 7.11 | 7.55 | 2.86% | 7.69 | 7.11 |
| Tue Jan 13 2026 | 7.57 | 7.34 | -0.81% | 7.57 | 7.03 |
| Mon Jan 12 2026 | 7.57 | 7.4 | 2.64% | 7.57 | 6.96 |
| Fri Jan 09 2026 | 7.15 | 7.21 | 1.12% | 7.78 | 6.42 |
