Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 6.32 | 6.2 | -3.73% | 6.36 | 6.2 |
| Fri Jun 19 2026 | 6.21 | 6.44 | -0.31% | 6.69 | 6.21 |
| Thu Jun 18 2026 | 6.13 | 6.46 | 1.25% | 6.57 | 6.07 |
| Wed Jun 17 2026 | 6.63 | 6.38 | -4.63% | 6.63 | 6.36 |
| Tue Jun 16 2026 | 6.75 | 6.69 | -4.84% | 7.17 | 6.69 |
| Mon Jun 15 2026 | 7.09 | 7.03 | 3.38% | 7.13 | 6.59 |
| Fri Jun 12 2026 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Thu Jun 11 2026 | 6.48 | 6.48 | 5.02% | 6.48 | 6.48 |
| Wed Jun 10 2026 | 6.17 | 6.17 | 4.93% | 6.17 | 6.17 |
| Tue Jun 09 2026 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
