Nihar Info Global share price history
NIHARINF
6
0.02 (-0.33%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 5.86 | 6 | -0.17% | 6.25 | 5.65 |
| Thu Dec 11 2025 | 6.69 | 6.01 | -4.60% | 6.69 | 5.98 |
| Wed Dec 10 2025 | 7.15 | 6.3 | -3.82% | 7.15 | 6.05 |
| Tue Dec 09 2025 | 5.51 | 6.55 | 9.90% | 6.55 | 5.51 |
| Mon Dec 08 2025 | 5.88 | 5.96 | -0.67% | 6.34 | 5.61 |
| Fri Dec 05 2025 | 6.17 | 6 | -5.66% | 6.17 | 5.82 |
| Thu Dec 04 2025 | 6.38 | 6.36 | -0.93% | 6.38 | 6.15 |
| Wed Dec 03 2025 | 7 | 6.42 | -4.61% | 7 | 6.4 |
| Tue Dec 02 2025 | 6.28 | 6.73 | 4.83% | 6.73 | 6.28 |
| Mon Dec 01 2025 | 6.78 | 6.42 | -1.68% | 6.78 | 6.23 |
