Nihar Info Global share price history
NIHARINF
7.9
0.06 (-0.75%)Last updated on 20 Feb, 2026 | 13:01 IST
BUYSELL
Free Demat with Zero AMC*
Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.8 | 7.9 | -0.75% | 7.9 | 7.8 |
| Thu Feb 19 2026 | 8.64 | 7.96 | -3.75% | 8.64 | 7.86 |
| Wed Feb 18 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.01 |
| Tue Feb 17 2026 | 7.88 | 7.88 | 4.93% | 7.88 | 7.67 |
| Mon Feb 16 2026 | 7.51 | 7.51 | 4.74% | 7.51 | 7.09 |
| Fri Feb 13 2026 | 6.9 | 7.17 | 4.82% | 7.17 | 6.55 |
| Thu Feb 12 2026 | 6.82 | 6.84 | 5.07% | 6.84 | 6.55 |
| Wed Feb 11 2026 | 6.44 | 6.51 | 4.83% | 6.51 | 6.44 |
| Tue Feb 10 2026 | 6.01 | 6.21 | 1.31% | 6.44 | 5.84 |
| Mon Feb 09 2026 | 5.61 | 6.13 | 4.97% | 6.13 | 5.61 |
