Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.64 | 5.64 | 0.18% | 5.64 | 5.64 |
| Wed Jul 08 2026 | 5.65 | 5.63 | 0.36% | 5.86 | 5.34 |
| Tue Jul 07 2026 | 5.92 | 5.61 | -0.71% | 5.92 | 5.61 |
| Mon Jul 06 2026 | 5.96 | 5.65 | -0.70% | 5.98 | 5.61 |
| Fri Jul 03 2026 | 5.86 | 5.69 | -1.22% | 5.86 | 5.69 |
| Thu Jul 02 2026 | 5.8 | 5.76 | -3.68% | 5.8 | 5.75 |
| Wed Jul 01 2026 | 6.51 | 5.98 | -4.01% | 6.51 | 5.94 |
| Tue Jun 30 2026 | 5.96 | 6.23 | 4.88% | 6.23 | 5.96 |
| Mon Jun 29 2026 | 6.09 | 5.94 | -3.10% | 6.09 | 5.94 |
| Thu Jun 25 2026 | 6.13 | 6.13 | 0.00% | 6.42 | 5.92 |
