Nihar Info Global share price history
NIHARINF
6.69
0.05 (-0.74%)Last updated on 13 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 6.9 | 6.69 | -0.59% | 6.9 | 6.41 |
| Fri Oct 10 2025 | 6.44 | 6.73 | 2.12% | 6.9 | 6.3 |
| Thu Oct 09 2025 | 6.26 | 6.59 | 0.00% | 6.59 | 6.26 |
| Wed Oct 08 2025 | 6.9 | 6.59 | -4.49% | 6.9 | 6.59 |
| Tue Oct 07 2025 | 6.63 | 6.9 | 3.76% | 6.98 | 6.5 |
| Mon Oct 06 2025 | 6.55 | 6.65 | 1.22% | 6.88 | 6.5 |
| Fri Oct 03 2025 | 6.57 | 6.57 | 4.95% | 6.57 | 6.57 |
| Wed Oct 01 2025 | 6.26 | 6.26 | 4.68% | 6.26 | 6.23 |
| Tue Sep 30 2025 | 5.5 | 5.98 | 5.10% | 5.98 | 5.5 |
| Mon Sep 29 2025 | 6.21 | 5.69 | -5.17% | 6.21 | 5.69 |