Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.82 | 6.82 | 4.76% | 6.82 | 6.82 |
| Wed Apr 01 2026 | 6.48 | 6.51 | 0.00% | 6.51 | 6.48 |
| Mon Mar 30 2026 | 6.51 | 6.51 | -4.82% | 6.51 | 6.51 |
| Fri Mar 27 2026 | 6.84 | 6.84 | 0.00% | 6.84 | 6.84 |
| Wed Mar 25 2026 | 6.84 | 6.84 | 0.00% | 6.84 | 6.84 |
| Tue Mar 24 2026 | 6.92 | 6.84 | 3.79% | 6.92 | 6.26 |
| Fri Mar 20 2026 | 6.59 | 6.59 | 3.94% | 6.59 | 6.57 |
| Thu Mar 19 2026 | 6.34 | 6.34 | 4.79% | 6.34 | 6.34 |
| Wed Mar 18 2026 | 6.05 | 6.05 | 5.03% | 6.05 | 6.05 |
| Tue Mar 17 2026 | 5.76 | 5.76 | 4.73% | 5.76 | 5.76 |
