Nihar Info Global share price history
NIHARINF
6.13
0.21 (-3.31%)Last updated on 2 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nihar Info Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 5.71 | 6.13 | -3.31% | 6.15 | 5.65 |
| Wed Dec 31 2025 | 6.05 | 6.34 | 4.79% | 6.34 | 6.05 |
| Tue Dec 30 2025 | 5.71 | 6.05 | -1.31% | 6.13 | 5.71 |
| Mon Dec 29 2025 | 6.42 | 6.13 | -4.22% | 6.42 | 6.11 |
| Fri Dec 26 2025 | 6.59 | 6.4 | -0.93% | 6.69 | 6 |
| Wed Dec 24 2025 | 6.86 | 6.46 | 3.69% | 6.86 | 6.46 |
| Tue Dec 23 2025 | 6.23 | 6.23 | 9.49% | 6.23 | 6.23 |
| Mon Dec 22 2025 | 6.15 | 5.69 | 1.43% | 6.15 | 5.63 |
| Fri Dec 19 2025 | 6.01 | 5.61 | -6.66% | 6.01 | 5.59 |
| Thu Dec 18 2025 | 6.19 | 6.01 | -3.53% | 6.19 | 6.01 |
