Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 309.05 | 309.05 | 2.00% | 309.05 | 309.05 |
Thu Sep 04 2025 | 298 | 303 | 1.68% | 303.5 | 298 |
Wed Sep 03 2025 | 291.54 | 298 | 1.71% | 298 | 287.14 |
Tue Sep 02 2025 | 282.39 | 293 | 1.69% | 293 | 282.39 |
Mon Sep 01 2025 | 288.14 | 288.14 | -1.99% | 289 | 288.14 |
Fri Aug 29 2025 | 306 | 294 | -2.00% | 306 | 294 |
Thu Aug 28 2025 | 300.6 | 300 | 1.78% | 300.6 | 300 |
Tue Aug 26 2025 | 294.75 | 294.75 | 1.99% | 294.75 | 294.75 |
Mon Aug 25 2025 | 289 | 289 | 1.94% | 289 | 289 |
Fri Aug 22 2025 | 277.95 | 283.5 | 2.00% | 283.5 | 277.95 |