Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 350 | 340 | -0.86% | 350 | 339 |
| Fri May 22 2026 | 346 | 342.95 | 3.38% | 346 | 315.5 |
| Thu May 21 2026 | 345.89 | 331.75 | -2.43% | 345.89 | 330 |
| Wed May 20 2026 | 328 | 340 | 1.49% | 349 | 328 |
| Tue May 19 2026 | 330 | 335 | 2.83% | 340 | 330 |
| Mon May 18 2026 | 337.6 | 325.79 | -2.46% | 337.6 | 325 |
| Fri May 15 2026 | 337.95 | 334 | 2.94% | 337.95 | 322.1 |
| Thu May 14 2026 | 325 | 324.45 | 3.99% | 325 | 323.89 |
| Wed May 13 2026 | 319 | 312 | 0.04% | 319 | 311 |
| Tue May 12 2026 | 331 | 311.89 | -4.62% | 331 | 310.7 |
