Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 390 | 370 | -1.32% | 390 | 370 |
| Thu Jul 02 2026 | 362.14 | 374.95 | 1.47% | 375 | 362.1 |
| Wed Jul 01 2026 | 380.75 | 369.5 | 1.89% | 380.75 | 369.45 |
| Tue Jun 30 2026 | 383 | 362.64 | -0.65% | 383 | 360 |
| Mon Jun 29 2026 | 360.6 | 365 | 1.39% | 378 | 360.6 |
| Thu Jun 25 2026 | 377 | 360 | 0.03% | 377 | 358.95 |
| Wed Jun 24 2026 | 392 | 359.89 | -3.68% | 392 | 355 |
| Tue Jun 23 2026 | 410 | 373.64 | -5.00% | 410 | 373.64 |
| Mon Jun 22 2026 | 405.7 | 393.29 | -5.00% | 405.7 | 393.29 |
| Fri Jun 19 2026 | 417.6 | 414 | 0.52% | 417.6 | 414 |
