| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 257 | 262 | 1.95% | 262 | 257 |
| Thu Aug 14 2025 | 257 | 257 | 1.98% | 257 | 257 |
| Wed Aug 13 2025 | 259 | 252 | -0.79% | 259 | 252 |
| Tue Aug 12 2025 | 254.85 | 254 | 1.64% | 254.85 | 254 |
| Mon Aug 11 2025 | 249.89 | 249.89 | 2.00% | 249.89 | 249.89 |
| Fri Aug 08 2025 | 241.05 | 245 | 1.85% | 245 | 241.05 |
| Thu Aug 07 2025 | 247.85 | 240.55 | -1.01% | 247.85 | 240.55 |
| Wed Aug 06 2025 | 243.35 | 243 | 1.84% | 243.35 | 243 |
| Tue Aug 05 2025 | 234.1 | 238.6 | 1.97% | 238.64 | 234.1 |
| Mon Aug 04 2025 | 230.05 | 234 | 1.72% | 234 | 230.05 |