Nidhi Granites share price history
NIDHGRN
368
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 366.89 | 368 | 1.73% | 368 | 366.89 |
| Fri Sep 26 2025 | 354 | 361.75 | 1.92% | 361.75 | 354 |
| Thu Sep 25 2025 | 354.79 | 354.95 | 2.00% | 354.95 | 351.89 |
| Wed Sep 24 2025 | 340 | 348 | 0.61% | 348 | 339 |
| Tue Sep 23 2025 | 348 | 345.89 | 1.14% | 348 | 345.89 |
| Mon Sep 22 2025 | 335.2 | 342 | 0.00% | 342 | 335.2 |
| Fri Sep 19 2025 | 340.64 | 342 | 0.40% | 342 | 340.64 |
| Thu Sep 18 2025 | 327.35 | 340.64 | 1.99% | 340.64 | 327.35 |
| Wed Sep 17 2025 | 339.85 | 334 | -1.72% | 346.6 | 333.1 |
| Tue Sep 16 2025 | 326.54 | 339.85 | 2.00% | 339.85 | 326.54 |