Nidhi Granites share price history
NIDHGRN
318
12.00 (-3.64%)Last updated on 13 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 320 | 318 | -3.64% | 320 | 308 |
| Thu Feb 12 2026 | 334 | 330 | -1.20% | 334 | 319 |
| Wed Feb 11 2026 | 323.45 | 334 | 4.29% | 343 | 323.45 |
| Tue Feb 10 2026 | 316.39 | 320.25 | -6.35% | 341 | 307.79 |
| Mon Feb 09 2026 | 329.89 | 341.95 | -4.98% | 346 | 323.95 |
| Fri Feb 06 2026 | 335.35 | 359.89 | -2.72% | 378.79 | 333 |
| Thu Feb 05 2026 | 370 | 369.95 | -1.31% | 374 | 337.39 |
| Wed Feb 04 2026 | 375 | 374.85 | -0.08% | 390 | 356.39 |
| Tue Feb 03 2026 | 379 | 375.14 | -1.77% | 379 | 362.85 |
| Mon Feb 02 2026 | 392 | 381.89 | 2.18% | 392 | 381.89 |
