Nidhi Granites share price history
NIDHGRN
408
18.15 (4.66%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 387.95 | 408 | 4.66% | 408 | 386.05 |
| Fri Oct 17 2025 | 401.95 | 389.85 | 0.96% | 405 | 386.14 |
| Thu Oct 16 2025 | 383 | 386.14 | -3.93% | 391.2 | 382 |
| Wed Oct 15 2025 | 404 | 401.95 | 2.57% | 404 | 375 |
| Tue Oct 14 2025 | 370 | 391.89 | 4.56% | 392 | 367.95 |
| Mon Oct 13 2025 | 347 | 374.79 | 2.70% | 381 | 346.75 |
| Fri Oct 10 2025 | 362 | 364.95 | 0.81% | 364.95 | 361.95 |
| Thu Oct 09 2025 | 367.5 | 362 | -1.97% | 367.5 | 362 |
| Wed Oct 08 2025 | 376.79 | 369.29 | -1.99% | 376.79 | 369.29 |
| Tue Oct 07 2025 | 378.79 | 376.79 | -0.53% | 379.89 | 376.79 |