Nidhi Granites share price history
NIDHGRN
406
1.00 (-0.25%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 407 | 406 | -0.25% | 407 | 406 |
| Wed Dec 03 2025 | 407 | 407 | 0.00% | 407 | 407 |
| Tue Dec 02 2025 | 407 | 407 | -1.43% | 408 | 407 |
| Mon Dec 01 2025 | 410.85 | 412.89 | 0.00% | 415 | 406.75 |
| Fri Nov 28 2025 | 415 | 412.89 | 1.21% | 415 | 410 |
| Thu Nov 27 2025 | 400 | 407.95 | 1.99% | 407.95 | 400 |
| Wed Nov 26 2025 | 385.64 | 400 | 1.65% | 400 | 385.64 |
| Tue Nov 25 2025 | 401 | 393.5 | -1.99% | 401 | 393.5 |
| Mon Nov 24 2025 | 401.5 | 401.5 | -1.99% | 401.5 | 401.5 |
| Thu Nov 20 2025 | 409.64 | 409.64 | -2.00% | 411 | 409.64 |