Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 273 | 264.8 | 6.61% | 273 | 249.9 |
| Mon Nov 02 2026 | 245 | 248.39 | 8.90% | 250 | 221.19 |
| Fri Oct 30 2026 | 238.5 | 228.1 | -3.69% | 239.89 | 221 |
| Thu Oct 29 2026 | 250 | 236.85 | -2.13% | 250 | 230.35 |
| Wed Oct 28 2026 | 245 | 242 | 3.80% | 245 | 211.25 |
| Tue Oct 27 2026 | 249 | 233.14 | 1.81% | 249 | 224 |
| Mon Oct 26 2026 | 243 | 229 | -2.78% | 257.89 | 219 |
| Fri Oct 23 2026 | 215 | 235.55 | 0.39% | 243 | 212.35 |
| Thu Oct 22 2026 | 228 | 234.64 | 2.89% | 237 | 222.19 |
| Wed Oct 21 2026 | 228.89 | 228.05 | -0.37% | 238 | 227.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIDHGRN
