Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 313.5 | 325 | -1.52% | 328.5 | 313.5 |
| Mon May 04 2026 | 333.5 | 330 | -1.05% | 333.5 | 330 |
| Thu Apr 30 2026 | 349.5 | 333.5 | 0.00% | 349.5 | 318.1 |
| Wed Apr 29 2026 | 338.95 | 333.5 | 3.08% | 339.7 | 307.39 |
| Tue Apr 28 2026 | 332 | 323.54 | 2.24% | 332 | 320 |
| Mon Apr 27 2026 | 315 | 316.45 | 2.13% | 319 | 310 |
| Fri Apr 24 2026 | 313.89 | 309.85 | 2.98% | 314 | 286 |
| Thu Apr 23 2026 | 303 | 300.89 | -1.35% | 320 | 299 |
| Wed Apr 22 2026 | 303.85 | 305 | 0.38% | 315 | 300.04 |
| Tue Apr 21 2026 | 309 | 303.85 | 2.99% | 309 | 280.29 |
