Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 259.65 | 259.65 | 4.99% | 259.65 | 259.65 |
| Mon Apr 13 2026 | 247.3 | 247.3 | 4.99% | 247.3 | 225.55 |
| Fri Apr 10 2026 | 235.55 | 235.55 | 4.99% | 235.55 | 235.55 |
| Thu Apr 09 2026 | 213.69 | 224.35 | 4.99% | 224.35 | 213.69 |
| Wed Apr 08 2026 | 213 | 213.69 | 4.98% | 213.69 | 205.55 |
| Tue Apr 07 2026 | 197.94 | 203.55 | 4.98% | 203.55 | 197.6 |
| Mon Apr 06 2026 | 189.8 | 193.89 | 2.40% | 195 | 189.8 |
| Thu Apr 02 2026 | 217.5 | 189.35 | -6.08% | 217.5 | 181.44 |
| Wed Apr 01 2026 | 244.55 | 201.6 | -9.33% | 244.55 | 200.14 |
| Mon Mar 30 2026 | 203.35 | 222.35 | -1.09% | 245 | 203.35 |
