Nidhi Granites share price history
NIDHGRN
432
8.55 (-1.94%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 432 | 432 | -1.94% | 432 | 432 |
| Fri Nov 07 2025 | 449.5 | 440.54 | -1.99% | 449.5 | 440.54 |
| Thu Nov 06 2025 | 449.5 | 449.5 | -1.99% | 449.6 | 449.5 |
| Tue Nov 04 2025 | 458.64 | 458.64 | 1.99% | 458.64 | 458.64 |
| Mon Nov 03 2025 | 449.7 | 449.7 | 2.00% | 449.7 | 449.7 |
| Fri Oct 31 2025 | 433 | 440.89 | 0.00% | 440.89 | 432.1 |
| Thu Oct 30 2025 | 440.89 | 440.89 | -1.99% | 440.89 | 440.89 |
| Wed Oct 29 2025 | 449.85 | 449.85 | -1.99% | 449.85 | 449.85 |
| Tue Oct 28 2025 | 460 | 459 | -1.58% | 460 | 457.04 |
| Mon Oct 27 2025 | 457.89 | 466.35 | 1.85% | 480.75 | 457.89 |