Nidhi Granites share price history
NIDHGRN
401
10.10 (2.58%)Last updated on 23 Jan, 2026 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 390.9 | 401 | 2.59% | 401 | 390.9 |
| Wed Jan 21 2026 | 391 | 390.89 | -0.03% | 391 | 390.89 |
| Mon Jan 19 2026 | 396 | 391 | -1.51% | 396 | 391 |
| Fri Jan 16 2026 | 397 | 397 | -0.50% | 397 | 397 |
| Thu Jan 08 2026 | 400 | 399 | 2.84% | 400 | 398 |
| Wed Jan 07 2026 | 352.04 | 388 | 4.86% | 388 | 352 |
| Tue Jan 06 2026 | 373.45 | 370 | -1.91% | 375.35 | 358.35 |
| Mon Jan 05 2026 | 390 | 377.2 | -4.99% | 390 | 377.14 |
| Fri Jan 02 2026 | 405.89 | 397 | 1.12% | 405.89 | 373 |
| Thu Jan 01 2026 | 378 | 392.6 | 0.29% | 400.89 | 371.89 |
