Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 305 | 278 | -1.20% | 308.9 | 263.05 |
| Thu Mar 05 2026 | 285 | 281.39 | -8.62% | 307 | 280.29 |
| Wed Mar 04 2026 | 309.89 | 307.95 | -3.43% | 310 | 295 |
| Fri Feb 27 2026 | 317 | 318.89 | 0.60% | 319.89 | 299 |
| Thu Feb 26 2026 | 299 | 317 | -0.31% | 318.7 | 293 |
| Wed Feb 25 2026 | 339.85 | 318 | -0.63% | 339.85 | 314.89 |
| Tue Feb 24 2026 | 310.29 | 320 | -3.03% | 320 | 297 |
| Mon Feb 23 2026 | 323 | 330 | 2.17% | 333 | 320 |
| Fri Feb 20 2026 | 331.64 | 323 | 0.83% | 331.64 | 315 |
| Thu Feb 19 2026 | 319.29 | 320.35 | 0.16% | 330 | 319.29 |
