Nidhi Granites share price history
NIDHGRN
399
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 400 | 399 | 2.84% | 400 | 398 |
| Wed Jan 07 2026 | 352.04 | 388 | 4.86% | 388 | 352 |
| Tue Jan 06 2026 | 373.45 | 370 | -1.91% | 375.35 | 358.35 |
| Mon Jan 05 2026 | 390 | 377.2 | -4.99% | 390 | 377.14 |
| Fri Jan 02 2026 | 405.89 | 397 | 1.12% | 405.89 | 373 |
| Thu Jan 01 2026 | 378 | 392.6 | 0.29% | 400.89 | 371.89 |
| Wed Dec 31 2025 | 394.89 | 391.45 | -0.87% | 394.89 | 380.2 |
| Tue Dec 30 2025 | 400 | 394.89 | -1.28% | 400 | 394.89 |
| Mon Dec 29 2025 | 395.54 | 400 | -0.89% | 411.7 | 395.54 |
| Fri Dec 26 2025 | 424.79 | 403.6 | -4.99% | 424.79 | 403.6 |
