Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 337.6 | 325.79 | -2.46% | 337.6 | 325 |
| Fri May 15 2026 | 337.95 | 334 | 2.94% | 337.95 | 322.1 |
| Thu May 14 2026 | 325 | 324.45 | 3.99% | 325 | 323.89 |
| Wed May 13 2026 | 319 | 312 | 0.04% | 319 | 311 |
| Tue May 12 2026 | 331 | 311.89 | -4.62% | 331 | 310.7 |
| Mon May 11 2026 | 335.95 | 327 | -1.61% | 342 | 327 |
| Fri May 08 2026 | 346.25 | 332.35 | 0.64% | 346.25 | 320.04 |
| Thu May 07 2026 | 339.5 | 330.25 | 1.62% | 340 | 329.95 |
| Wed May 06 2026 | 326 | 325 | 0.00% | 330 | 323.95 |
| Tue May 05 2026 | 313.5 | 325 | -1.52% | 328.5 | 313.5 |
