Nidhi Granites share price history
NIDHGRN
424.8
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 420.75 | 424.79 | -0.05% | 425 | 420.75 |
| Mon Dec 22 2025 | 387.5 | 425 | 4.42% | 426 | 386.64 |
| Fri Dec 19 2025 | 389 | 407 | 4.63% | 407 | 389 |
| Thu Dec 18 2025 | 383.79 | 389 | -3.71% | 389 | 383.79 |
| Wed Dec 17 2025 | 365.75 | 404 | 4.94% | 404.25 | 365.75 |
| Tue Dec 16 2025 | 388 | 385 | -1.28% | 388 | 385 |
| Mon Dec 15 2025 | 400 | 390 | -3.94% | 400 | 385.7 |
| Fri Dec 12 2025 | 440 | 406 | -3.33% | 440 | 400 |
| Thu Dec 11 2025 | 400 | 420 | 4.74% | 421 | 400 |
| Wed Dec 10 2025 | 386.2 | 401 | 3.83% | 401 | 384 |
