Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 336.35 | 325 | -3.85% | 337.95 | 321.1 |
| Thu Jul 23 2026 | 337.29 | 338 | 4.36% | 338.89 | 336.89 |
| Wed Jul 22 2026 | 336 | 323.89 | -3.83% | 336 | 320 |
| Tue Jul 21 2026 | 336.79 | 336.79 | -5.00% | 336.79 | 336.79 |
| Mon Jul 20 2026 | 365 | 354.5 | -4.43% | 370.89 | 352.5 |
| Thu Jul 16 2026 | 384 | 370.95 | 1.08% | 384 | 348.7 |
| Wed Jul 15 2026 | 366.29 | 367 | -0.30% | 368.1 | 349.7 |
| Tue Jul 14 2026 | 383 | 368.1 | -1.30% | 383 | 355 |
| Mon Jul 13 2026 | 383 | 372.95 | 2.08% | 383 | 372.95 |
| Fri Jul 10 2026 | 359.6 | 365.35 | 2.57% | 373.7 | 339.5 |
