Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 245 | 230 | 0.00% | 245 | 229.94 |
| Tue Mar 24 2026 | 238.8 | 230 | -3.99% | 244 | 216.05 |
| Mon Mar 23 2026 | 250 | 239.55 | -9.99% | 250 | 239.55 |
| Fri Mar 20 2026 | 279.95 | 266.14 | 3.88% | 279.95 | 250 |
| Thu Mar 19 2026 | 280 | 256.2 | -7.17% | 280 | 255.5 |
| Wed Mar 18 2026 | 287 | 276 | 2.22% | 287 | 276 |
| Tue Mar 17 2026 | 270 | 270 | -5.26% | 287 | 266.54 |
| Mon Mar 16 2026 | 297.89 | 285 | -0.87% | 297.89 | 273.1 |
| Fri Mar 13 2026 | 268.39 | 287.5 | 0.17% | 289.85 | 258.35 |
| Thu Mar 12 2026 | 292.89 | 287 | -1.03% | 292.89 | 287 |
