Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 414 | 409.35 | 0.00% | 422.3 | 409.35 |
| Fri Jun 12 2026 | 435 | 409.35 | -1.36% | 435 | 400 |
| Thu Jun 11 2026 | 440.89 | 415 | -1.18% | 440.89 | 400 |
| Wed Jun 10 2026 | 429 | 419.95 | -0.37% | 433.5 | 401 |
| Tue Jun 09 2026 | 410.04 | 421.5 | 2.79% | 430 | 410.04 |
| Mon Jun 08 2026 | 438.89 | 410.04 | -1.90% | 438.89 | 405 |
| Fri Jun 05 2026 | 421.64 | 418 | 4.08% | 421.64 | 405 |
| Thu Jun 04 2026 | 404.54 | 401.6 | 4.05% | 405.2 | 396 |
| Wed Jun 03 2026 | 390.45 | 385.95 | 3.78% | 390.45 | 370 |
| Tue Jun 02 2026 | 372.2 | 371.89 | 4.91% | 372.2 | 364.5 |
