Nidhi Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 272.65 | 298.45 | 3.99% | 301.35 | 272.65 |
| Thu Aug 13 2026 | 287 | 287 | -5.00% | 287 | 287 |
| Wed Aug 12 2026 | 302.1 | 302.1 | -5.00% | 302.1 | 302.1 |
| Tue Aug 11 2026 | 304.85 | 318 | 4.31% | 319.5 | 295 |
| Mon Aug 10 2026 | 299.79 | 304.85 | 1.89% | 310 | 299.79 |
| Fri Aug 07 2026 | 288 | 299.2 | -1.25% | 300 | 287.85 |
| Thu Aug 06 2026 | 304 | 303 | 4.48% | 304.5 | 276 |
| Wed Aug 05 2026 | 276.2 | 290 | 5.00% | 290 | 271 |
| Tue Aug 04 2026 | 275 | 276.2 | -4.51% | 288 | 274.79 |
| Mon Aug 03 2026 | 289.25 | 289.25 | -4.99% | 289.25 | 289.25 |
