Nidhi Granites Share Price History

NIDHGRN

Finance Small Cap

2485.30 (2.18%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nidhi Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	254	248	2.19%	254	245
Tue Oct 13 2026	217.25	242.69	0.56%	254	217.25
Mon Oct 12 2026	256.95	241.35	2.01%	256.95	240.35
Fri Oct 09 2026	237	236.6	-4.94%	247.64	235.94
Thu Oct 08 2026	263.79	248.89	1.98%	263.79	238
Wed Oct 07 2026	249	244.05	2.25%	249.94	238
Tue Oct 06 2026	258.5	238.69	-3.71%	258.5	235.6
Mon Oct 05 2026	244.85	247.89	1.24%	256.89	233.14
Thu Oct 01 2026	252.8	244.85	1.31%	253.75	234.1
Wed Sep 30 2026	243	241.69	0.70%	252	228

1
2
3
4
...
24

Nidhi Granites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support