Nicco Parks & Resorts share price history
NICCOPAR
105.55
1.00 (0.96%)Last updated on 30 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNicco Parks & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 105.05 | 105.55 | 0.96% | 108.9 | 105.05 |
| Mon Sep 29 2025 | 106.4 | 104.55 | -1.37% | 106.4 | 104.5 |
| Fri Sep 26 2025 | 107.65 | 106 | 0.77% | 108.75 | 105 |
| Thu Sep 25 2025 | 107.25 | 105.19 | -1.83% | 109 | 105 |
| Wed Sep 24 2025 | 107 | 107.15 | -0.09% | 107.25 | 105 |
| Tue Sep 23 2025 | 107.8 | 107.25 | 0.70% | 108.44 | 105.05 |
| Mon Sep 22 2025 | 105.5 | 106.5 | 0.39% | 107 | 105.34 |
| Fri Sep 19 2025 | 105.15 | 106.09 | 0.62% | 107.75 | 105.15 |
| Thu Sep 18 2025 | 109.94 | 105.44 | -0.06% | 109.94 | 105.09 |
| Wed Sep 17 2025 | 107.05 | 105.5 | -0.32% | 108.59 | 105 |