Nicco Parks & Resorts share price history
NICCOPAR
104.4
0.70 (0.68%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNicco Parks & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 109 | 104.4 | -0.51% | 109 | 103.5 |
| Fri Sep 05 2025 | 103.69 | 104.94 | 1.21% | 105 | 103.15 |
| Thu Sep 04 2025 | 103.05 | 103.69 | 1.01% | 105.59 | 102.65 |
| Wed Sep 03 2025 | 102.34 | 102.65 | -0.63% | 106 | 102.34 |
| Tue Sep 02 2025 | 104.25 | 103.3 | -0.62% | 105.9 | 102.94 |
| Mon Sep 01 2025 | 104 | 103.94 | 1.07% | 104 | 101.94 |
| Fri Aug 29 2025 | 105 | 102.84 | -2.06% | 105 | 102 |
| Thu Aug 28 2025 | 105.34 | 105 | -0.28% | 105.55 | 103.44 |
| Tue Aug 26 2025 | 107.15 | 105.3 | -1.27% | 107.15 | 105 |
| Mon Aug 25 2025 | 108.8 | 106.65 | -0.56% | 109.5 | 106 |