Nicco Parks & Resorts share price history
NICCOPAR
86
0.84 (0.99%)Last updated on 16 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nicco Parks & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 85.66 | 86 | 0.99% | 88.79 | 85 |
| Wed Jan 14 2026 | 77.9 | 85.16 | 9.40% | 86.5 | 75.59 |
| Tue Jan 13 2026 | 76 | 77.84 | 3.41% | 79 | 76 |
| Mon Jan 12 2026 | 75 | 75.27 | -1.58% | 76.48 | 74 |
| Fri Jan 09 2026 | 78.5 | 76.48 | -1.37% | 78.5 | 75.3 |
| Thu Jan 08 2026 | 81 | 77.54 | -4.19% | 83.54 | 74.59 |
| Wed Jan 07 2026 | 81 | 80.93 | 0.09% | 82.44 | 80.5 |
| Tue Jan 06 2026 | 81.69 | 80.86 | -1.02% | 82 | 80.34 |
| Mon Jan 05 2026 | 82.87 | 81.69 | -0.92% | 83.98 | 81.5 |
| Fri Jan 02 2026 | 83.69 | 82.45 | -1.49% | 83.69 | 82.27 |
