Nicco Parks & Resorts share price history
NICCOPAR
91.98
0.56 (-0.61%)Last updated on 11 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNicco Parks & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 92.99 | 91.98 | -0.61% | 92.99 | 91.25 |
| Mon Nov 10 2025 | 94.5 | 92.54 | -2.05% | 94.5 | 90.09 |
| Fri Nov 07 2025 | 94.09 | 94.48 | 0.16% | 95.5 | 91.34 |
| Thu Nov 06 2025 | 94.51 | 94.33 | -2.62% | 97.09 | 94 |
| Tue Nov 04 2025 | 100.69 | 96.87 | -2.45% | 100.69 | 94.5 |
| Mon Nov 03 2025 | 102 | 99.3 | -0.20% | 102 | 98.44 |
| Fri Oct 31 2025 | 98.34 | 99.5 | -2.06% | 102.5 | 98.34 |
| Thu Oct 30 2025 | 101.65 | 101.59 | -0.06% | 102.84 | 100.59 |
| Wed Oct 29 2025 | 100.44 | 101.65 | -0.04% | 102.9 | 100.44 |
| Tue Oct 28 2025 | 105 | 101.69 | 1.13% | 105 | 100.65 |