Nicco Parks & Resorts share price history

NICCOPAR

Hospitality Small Cap

75.58

0.73 (0.98%)

Last updated on 20 Jul, 2026 | 13:39 IST

Nicco Parks & Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	77.58	75.58	0.99%	77.7	75.58
Fri Jul 17 2026	74.05	74.84	-2.59%	76.8	74.05
Thu Jul 16 2026	77.8	76.83	0.97%	77.8	75
Wed Jul 15 2026	78.55	76.09	-2.45%	78.8	75.5
Tue Jul 14 2026	81	78	-4.56%	81	78
Mon Jul 13 2026	78.97	81.73	0.90%	82.87	78
Fri Jul 10 2026	80.01	81	1.25%	81.94	80
Thu Jul 09 2026	81.94	80	-2.33%	81.94	78
Wed Jul 08 2026	82.98	81.91	2.18%	83.5	79
Tue Jul 07 2026	82.22	80.16	-0.07%	82.22	76

1
2
3
4
...
25

Nicco Parks & Resorts Associated Pages