| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 112.7 | 112.9 | 0.44% | 112.9 | 112.7 |
| Tue Jul 15 2025 | 111.5 | 112.4 | 0.22% | 112.9 | 111.5 |
| Mon Jul 14 2025 | 111.19 | 112.15 | 1.82% | 113 | 110 |
| Fri Jul 11 2025 | 113.05 | 110.15 | -3.29% | 113.8 | 108.5 |
| Thu Jul 10 2025 | 112.8 | 113.9 | 0.98% | 115.65 | 112.8 |
| Wed Jul 09 2025 | 114.25 | 112.8 | -1.91% | 115.3 | 111 |
| Tue Jul 08 2025 | 115.55 | 115 | -0.48% | 116.8 | 114 |
| Mon Jul 07 2025 | 115.8 | 115.55 | 0.57% | 118.34 | 114.25 |
| Fri Jul 04 2025 | 114.9 | 114.9 | 0.00% | 115.8 | 114.34 |
| Thu Jul 03 2025 | 117.5 | 114.9 | -1.24% | 117.5 | 114 |