| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 108 | 108 | 0.89% | 109.95 | 106 |
| Thu Aug 14 2025 | 108.44 | 107.05 | -1.96% | 112.59 | 107 |
| Wed Aug 13 2025 | 114.69 | 109.19 | 0.78% | 115.05 | 107.25 |
| Tue Aug 12 2025 | 111.9 | 108.34 | -1.42% | 111.9 | 104.3 |
| Mon Aug 11 2025 | 112 | 109.9 | 1.95% | 112 | 106.3 |
| Fri Aug 08 2025 | 109.8 | 107.8 | -0.32% | 110 | 107.05 |
| Thu Aug 07 2025 | 110.8 | 108.15 | -0.69% | 110.8 | 107.05 |
| Wed Aug 06 2025 | 110.25 | 108.9 | -1.17% | 112 | 107 |
| Tue Aug 05 2025 | 111.59 | 110.19 | -1.03% | 114 | 107.05 |
| Mon Aug 04 2025 | 112 | 111.34 | -0.81% | 112 | 110.05 |