Nicco Parks & Resorts share price history
NICCOPAR
86.9
0.91 (1.06%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNicco Parks & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85.99 | 86.9 | 1.07% | 89.4 | 85 |
| Wed Dec 03 2025 | 85.01 | 85.98 | 0.84% | 87.69 | 84.75 |
| Tue Dec 02 2025 | 87.3 | 85.26 | -2.38% | 88.75 | 85.2 |
| Mon Dec 01 2025 | 85.98 | 87.34 | 1.56% | 90.3 | 84.19 |
| Fri Nov 28 2025 | 85.7 | 86 | 1.33% | 86.59 | 85 |
| Thu Nov 27 2025 | 85.81 | 84.87 | 0.88% | 85.81 | 83 |
| Wed Nov 26 2025 | 86.3 | 84.13 | 0.11% | 86.3 | 84.01 |
| Tue Nov 25 2025 | 84.83 | 84.04 | -0.52% | 86.4 | 84 |
| Mon Nov 24 2025 | 83.9 | 84.48 | 0.78% | 84.83 | 81.65 |
| Fri Nov 21 2025 | 82.9 | 83.83 | 2.16% | 84.59 | 81 |