Nicco Parks & Resorts share price history
NICCOPAR
101.4
0.20 (-0.20%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNicco Parks & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 102.7 | 101.4 | -0.19% | 102.7 | 97.05 |
| Fri Oct 17 2025 | 101.94 | 101.59 | -0.16% | 102.75 | 101 |
| Thu Oct 16 2025 | 101 | 101.75 | -1.83% | 104.94 | 100.3 |
| Wed Oct 15 2025 | 101.9 | 103.65 | 2.07% | 103.65 | 100.44 |
| Tue Oct 14 2025 | 105.69 | 101.55 | -3.92% | 105.69 | 99.55 |
| Mon Oct 13 2025 | 105.19 | 105.69 | -1.04% | 106 | 104.8 |
| Fri Oct 10 2025 | 105.75 | 106.8 | 0.99% | 106.8 | 105.19 |
| Thu Oct 09 2025 | 105.19 | 105.75 | 0.53% | 106.8 | 105.09 |
| Wed Oct 08 2025 | 105.5 | 105.19 | -0.20% | 105.9 | 105 |
| Tue Oct 07 2025 | 104.19 | 105.4 | -0.18% | 108 | 104.19 |