Nicco Parks & Resorts share price history
NICCOPAR
80.83
0.85 (-1.04%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nicco Parks & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81.68 | 80.83 | -1.04% | 83.99 | 79.34 |
| Tue Dec 23 2025 | 85 | 81.68 | -3.19% | 85 | 80.3 |
| Mon Dec 22 2025 | 84.3 | 84.37 | 1.42% | 86.48 | 82.5 |
| Fri Dec 19 2025 | 83 | 83.19 | -0.34% | 85.19 | 83 |
| Thu Dec 18 2025 | 84 | 83.47 | -0.77% | 86 | 79.94 |
| Wed Dec 17 2025 | 83.19 | 84.12 | -0.01% | 84.69 | 83.19 |
| Tue Dec 16 2025 | 84.13 | 84.13 | 0.00% | 85.16 | 84.01 |
| Mon Dec 15 2025 | 85.56 | 84.13 | -1.65% | 88 | 84.01 |
| Fri Dec 12 2025 | 86.69 | 85.54 | 0.92% | 87.5 | 85.01 |
| Thu Dec 11 2025 | 83 | 84.76 | 0.17% | 87.9 | 82.93 |
