NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 76.65 | 76.84 | -0.13% | 76.84 | 76 |
| Tue Aug 11 2026 | 77 | 76.94 | -0.32% | 77.15 | 76.12 |
| Mon Aug 10 2026 | 76.91 | 77.19 | 0.36% | 77.5 | 76.59 |
| Fri Aug 07 2026 | 77.5 | 76.91 | -0.76% | 77.69 | 76.8 |
| Thu Aug 06 2026 | 78.23 | 77.5 | -1.39% | 78.56 | 77.5 |
| Wed Aug 05 2026 | 81.86 | 78.59 | -2.37% | 82.8 | 77.8 |
| Tue Aug 04 2026 | 79.69 | 80.5 | 1.58% | 81.4 | 79.4 |
| Mon Aug 03 2026 | 78.5 | 79.25 | 0.66% | 80.69 | 78.5 |
| Fri Jul 31 2026 | 78.29 | 78.73 | 0.86% | 78.86 | 77.91 |
| Thu Jul 30 2026 | 77.9 | 78.06 | 0.21% | 78.29 | 77.25 |
