NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 77 | 77.74 | 0.71% | 77.74 | 76.62 |
| Thu Oct 29 2026 | 74 | 77.19 | 3.69% | 77.36 | 73.8 |
| Wed Oct 28 2026 | 72.44 | 74.44 | 1.71% | 74.44 | 72.12 |
| Tue Oct 27 2026 | 71.94 | 73.19 | 3.74% | 73.33 | 71.33 |
| Mon Oct 26 2026 | 69.09 | 70.55 | 1.03% | 70.84 | 68.79 |
| Fri Oct 23 2026 | 71.94 | 69.83 | -3.51% | 72.33 | 69.02 |
| Thu Oct 22 2026 | 72.65 | 72.37 | -0.39% | 72.73 | 71.69 |
| Wed Oct 21 2026 | 71.33 | 72.65 | 2.77% | 72.69 | 71 |
| Mon Oct 19 2026 | 71.38 | 70.69 | -1.05% | 71.93 | 70.55 |
| Fri Oct 16 2026 | 72.44 | 71.44 | -1.72% | 72.9 | 71.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NHPC
