NHPC share price history
NHPC
86.94
0.27 (0.31%)Last updated on 10 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 86.67 | 86.94 | 0.32% | 87.71 | 86.3 |
| Thu Oct 09 2025 | 85.5 | 86.66 | 1.43% | 88.12 | 85.2 |
| Wed Oct 08 2025 | 86.59 | 85.44 | -1.17% | 86.75 | 84.98 |
| Tue Oct 07 2025 | 86.48 | 86.45 | -0.18% | 87.27 | 86.19 |
| Mon Oct 06 2025 | 86.93 | 86.61 | -0.37% | 87.08 | 86.05 |
| Fri Oct 03 2025 | 86.5 | 86.93 | 0.65% | 87.15 | 85.59 |
| Wed Oct 01 2025 | 86.3 | 86.37 | 0.07% | 87 | 86.05 |
| Tue Sep 30 2025 | 86.29 | 86.31 | 0.51% | 86.48 | 85.66 |
| Mon Sep 29 2025 | 83.69 | 85.87 | 2.68% | 86.13 | 83.62 |
| Fri Sep 26 2025 | 86.43 | 83.63 | -3.24% | 86.5 | 83.51 |