| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 83 | 81.78 | -1.95% | 83.58 | 81.5 |
| Thu Aug 07 2025 | 83.55 | 83.41 | -0.68% | 83.87 | 81.91 |
| Wed Aug 06 2025 | 85.5 | 83.98 | -1.47% | 85.59 | 83.69 |
| Tue Aug 05 2025 | 83.69 | 85.23 | 2.10% | 85.44 | 83.5 |
| Mon Aug 04 2025 | 82.94 | 83.48 | 0.30% | 83.75 | 82.44 |
| Fri Aug 01 2025 | 83.25 | 83.23 | -0.02% | 84.19 | 82.44 |
| Thu Jul 31 2025 | 83.8 | 83.25 | -1.42% | 83.9 | 82.91 |
| Wed Jul 30 2025 | 84.33 | 84.45 | 0.49% | 84.69 | 83.55 |
| Tue Jul 29 2025 | 83.69 | 84.04 | 0.42% | 84.34 | 83.12 |
| Mon Jul 28 2025 | 83.79 | 83.69 | 0.25% | 84.83 | 83.19 |