NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 73 | 74.78 | 1.81% | 76.36 | 72.76 |
| Wed Mar 11 2026 | 73.19 | 73.45 | 0.56% | 74.59 | 73.01 |
| Tue Mar 10 2026 | 73.4 | 73.04 | 0.00% | 74.31 | 72.79 |
| Mon Mar 09 2026 | 73 | 73.04 | -1.54% | 73.4 | 72.08 |
| Fri Mar 06 2026 | 74 | 74.18 | 0.04% | 75.25 | 73.65 |
| Thu Mar 05 2026 | 72.34 | 74.15 | 2.66% | 74.5 | 72.34 |
| Wed Mar 04 2026 | 72.48 | 72.23 | -1.23% | 73.05 | 71.62 |
| Mon Mar 02 2026 | 72.76 | 73.13 | -2.92% | 75.4 | 72.4 |
| Fri Feb 27 2026 | 75.73 | 75.33 | -0.53% | 76.48 | 75.01 |
| Thu Feb 26 2026 | 75.59 | 75.73 | 0.09% | 76.12 | 74.9 |
