NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 72.9 | 73.4 | 0.58% | 73.47 | 72.15 |
| Fri Oct 09 2026 | 71.65 | 72.98 | 1.86% | 72.98 | 71.34 |
| Thu Oct 08 2026 | 72.5 | 71.65 | -1.17% | 72.87 | 71.09 |
| Wed Oct 07 2026 | 73 | 72.5 | -0.83% | 73.16 | 72.09 |
| Tue Oct 06 2026 | 71.79 | 73.11 | 1.54% | 73.31 | 71.34 |
| Mon Oct 05 2026 | 71.75 | 72 | 0.35% | 72.83 | 71.09 |
| Thu Oct 01 2026 | 72.75 | 71.75 | -1.44% | 72.9 | 70.25 |
| Wed Sep 30 2026 | 73.55 | 72.8 | -0.70% | 73.98 | 72.8 |
| Tue Sep 29 2026 | 74.05 | 73.31 | -1.60% | 74.69 | 73.3 |
| Mon Sep 28 2026 | 75.59 | 74.5 | -1.97% | 75.9 | 74.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NHPC
