NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 72.7 | 73.79 | 2.32% | 73.93 | 72.63 |
| Thu Jun 11 2026 | 72.72 | 72.12 | -0.74% | 72.8 | 71.62 |
| Wed Jun 10 2026 | 73.8 | 72.66 | -1.81% | 74.48 | 72.5 |
| Tue Jun 09 2026 | 74.06 | 74 | 0.67% | 74.27 | 73.33 |
| Mon Jun 08 2026 | 74 | 73.51 | -1.95% | 74.8 | 73.13 |
| Fri Jun 05 2026 | 76.11 | 74.97 | -1.51% | 76.68 | 73.93 |
| Thu Jun 04 2026 | 74.33 | 76.12 | 1.37% | 76.69 | 74.26 |
| Wed Jun 03 2026 | 75.55 | 75.09 | 3.87% | 76.16 | 74.5 |
| Tue Jun 02 2026 | 74.73 | 72.29 | -6.35% | 75 | 71.81 |
| Mon Jun 01 2026 | 79.11 | 77.19 | -2.13% | 79.25 | 76.3 |
