NHPC share price history
NHPC
77.57
1.85 (-2.33%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 79.1 | 77.57 | -2.32% | 79.2 | 77.14 |
| Mon Jan 19 2026 | 79.58 | 79.41 | -1.01% | 81.66 | 78.94 |
| Fri Jan 16 2026 | 81.29 | 80.22 | -1.32% | 81.54 | 79.45 |
| Wed Jan 14 2026 | 80.69 | 81.29 | -0.15% | 82.22 | 80.51 |
| Tue Jan 13 2026 | 82.88 | 81.41 | -1.68% | 83.33 | 80.75 |
| Mon Jan 12 2026 | 82.37 | 82.8 | 0.45% | 82.98 | 80.26 |
| Fri Jan 09 2026 | 82.19 | 82.43 | 0.33% | 83.69 | 82.02 |
| Thu Jan 08 2026 | 83.8 | 82.16 | -1.79% | 84.23 | 81.72 |
| Wed Jan 07 2026 | 83.09 | 83.66 | 0.17% | 83.87 | 82.73 |
| Tue Jan 06 2026 | 83.05 | 83.52 | -0.17% | 83.94 | 82.77 |
