| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 85.93 | 85.22 | -1.08% | 86.1 | 85.22 | 
| Thu Oct 30 2025 | 87.13 | 86.15 | -0.91% | 87.23 | 85.7 | 
| Wed Oct 29 2025 | 85 | 86.94 | 2.74% | 87.08 | 84.77 | 
| Tue Oct 28 2025 | 85.04 | 84.62 | -0.46% | 85.41 | 84.48 | 
| Mon Oct 27 2025 | 85.25 | 85.01 | 0.26% | 85.43 | 84.8 | 
| Fri Oct 24 2025 | 85.7 | 84.79 | -1.19% | 86.8 | 84.61 | 
| Thu Oct 23 2025 | 86.05 | 85.81 | -0.61% | 87.29 | 85.48 | 
| Tue Oct 21 2025 | 86.69 | 86.34 | -0.24% | 87 | 86.15 | 
| Mon Oct 20 2025 | 86.98 | 86.55 | -0.21% | 87.5 | 86.4 | 
| Fri Oct 17 2025 | 86.91 | 86.73 | -0.24% | 87.5 | 85.9 |