NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 76.02 | 76.54 | 1.69% | 76.79 | 74.8 |
| Mon Mar 23 2026 | 76.8 | 75.27 | -1.99% | 77.16 | 74.69 |
| Fri Mar 20 2026 | 76.61 | 76.8 | 0.75% | 78.44 | 76.56 |
| Thu Mar 19 2026 | 76.5 | 76.23 | -1.46% | 77.77 | 75.98 |
| Wed Mar 18 2026 | 76.91 | 77.36 | 0.62% | 78.19 | 76.54 |
| Tue Mar 17 2026 | 75.9 | 76.88 | 2.15% | 77.09 | 75.66 |
| Mon Mar 16 2026 | 75.19 | 75.26 | 0.37% | 75.98 | 74.26 |
| Fri Mar 13 2026 | 75.19 | 74.98 | 0.28% | 76.48 | 74.34 |
| Thu Mar 12 2026 | 73 | 74.77 | 1.80% | 76.36 | 72.76 |
| Wed Mar 11 2026 | 73.19 | 73.45 | 0.56% | 74.59 | 73.01 |
