NHPC share price history

NHPC

85.22

0.93 (-1.08%)
Last updated on 31 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NHPC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202585.9385.22-1.08%86.185.22
Thu Oct 30 202587.1386.15-0.91%87.2385.7
Wed Oct 29 20258586.942.74%87.0884.77
Tue Oct 28 202585.0484.62-0.46%85.4184.48
Mon Oct 27 202585.2585.010.26%85.4384.8
Fri Oct 24 202585.784.79-1.19%86.884.61
Thu Oct 23 202586.0585.81-0.61%87.2985.48
Tue Oct 21 202586.6986.34-0.24%8786.15
Mon Oct 20 202586.9886.55-0.21%87.586.4
Fri Oct 17 202586.9186.73-0.24%87.585.9