NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 79.8 | 80.25 | -0.02% | 81.59 | 79 |
| Wed Jul 22 2026 | 79.94 | 80.27 | -0.04% | 80.66 | 79.69 |
| Tue Jul 21 2026 | 81.13 | 80.3 | -0.86% | 83 | 79.95 |
| Mon Jul 20 2026 | 79 | 81 | 2.29% | 81.18 | 78.62 |
| Fri Jul 17 2026 | 78.83 | 79.19 | 0.35% | 79.44 | 78.4 |
| Thu Jul 16 2026 | 79.08 | 78.91 | -0.21% | 80.08 | 78.75 |
| Wed Jul 15 2026 | 78.75 | 79.08 | 0.41% | 79.55 | 78.41 |
| Tue Jul 14 2026 | 78.73 | 78.76 | -0.87% | 79.3 | 78.3 |
| Mon Jul 13 2026 | 78.75 | 79.45 | -0.45% | 79.76 | 78.52 |
| Fri Jul 10 2026 | 78.84 | 79.81 | 1.53% | 79.94 | 78.84 |
