NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 80.95 | 80.53 | -0.06% | 82.5 | 80.4 |
| Thu Jul 02 2026 | 80.9 | 80.58 | 1.28% | 81.5 | 79.58 |
| Wed Jul 01 2026 | 81.33 | 79.56 | -2.18% | 81.44 | 79.25 |
| Tue Jun 30 2026 | 81 | 81.33 | -0.28% | 81.58 | 80.2 |
| Mon Jun 29 2026 | 78.51 | 81.56 | 2.72% | 82.09 | 78.44 |
| Thu Jun 25 2026 | 79.5 | 79.4 | 0.13% | 79.98 | 78.44 |
| Wed Jun 24 2026 | 77.51 | 79.3 | 1.80% | 80.48 | 77.51 |
| Tue Jun 23 2026 | 78.22 | 77.9 | -0.41% | 79.04 | 77.55 |
| Mon Jun 22 2026 | 75.83 | 78.22 | 3.18% | 79.48 | 75.65 |
| Fri Jun 19 2026 | 75.69 | 75.81 | -0.17% | 76.01 | 75.12 |
