NHPC share price history
NHPC
79.57
2.78 (3.62%)Last updated on 31 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 78.48 | 79.57 | 3.62% | 79.9 | 78.32 |
| Mon Dec 29 2025 | 78.36 | 76.79 | -2.00% | 78.36 | 76.5 |
| Fri Dec 26 2025 | 77.41 | 78.36 | 0.72% | 79.16 | 77.27 |
| Wed Dec 24 2025 | 78.44 | 77.8 | -0.55% | 78.69 | 77.62 |
| Tue Dec 23 2025 | 78 | 78.23 | 0.73% | 78.51 | 77.36 |
| Mon Dec 22 2025 | 76.61 | 77.66 | 1.37% | 78.04 | 76.5 |
| Fri Dec 19 2025 | 75.12 | 76.61 | 2.09% | 76.75 | 74.75 |
| Thu Dec 18 2025 | 75 | 75.04 | -0.45% | 75.25 | 74.4 |
| Wed Dec 17 2025 | 76 | 75.38 | -0.83% | 76 | 75 |
| Tue Dec 16 2025 | 77.13 | 76.01 | -1.54% | 77.19 | 75.51 |
