NHPC share price history
NHPC
76.5
1.08 (-1.39%)Last updated on 12 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 77.4 | 76.5 | -1.39% | 77.6 | 76.16 |
| Wed Feb 11 2026 | 77.29 | 77.58 | 0.83% | 77.76 | 76.36 |
| Tue Feb 10 2026 | 78 | 76.94 | -2.48% | 78.13 | 76.8 |
| Mon Feb 09 2026 | 80.29 | 78.9 | -0.67% | 80.29 | 78.04 |
| Fri Feb 06 2026 | 80 | 79.43 | -0.71% | 80.4 | 78.55 |
| Thu Feb 05 2026 | 77.59 | 80 | 1.94% | 80.37 | 76.19 |
| Wed Feb 04 2026 | 78.48 | 78.48 | 0.00% | 80.48 | 77.94 |
| Tue Feb 03 2026 | 79.18 | 78.48 | 0.89% | 80.5 | 77.5 |
| Mon Feb 02 2026 | 76.47 | 77.79 | 1.03% | 78.23 | 74.93 |
| Sun Feb 01 2026 | 78.29 | 77 | -1.52% | 79.16 | 76.06 |
