| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 81.39 | 85.21 | 3.54% | 85.75 | 81.11 |
| Fri Jun 20 2025 | 80.87 | 82.3 | 1.77% | 82.75 | 80.75 |
| Thu Jun 19 2025 | 82.55 | 80.87 | -2.00% | 83.44 | 80.58 |
| Wed Jun 18 2025 | 85 | 82.52 | -2.99% | 85.05 | 82.09 |
| Tue Jun 17 2025 | 86.69 | 85.06 | -1.66% | 86.94 | 84.95 |
| Mon Jun 16 2025 | 86.05 | 86.5 | 0.52% | 86.75 | 85 |
| Fri Jun 13 2025 | 85.05 | 86.05 | -1.79% | 86.8 | 85.05 |
| Thu Jun 12 2025 | 90.44 | 87.62 | -2.94% | 90.63 | 87.3 |
| Wed Jun 11 2025 | 89.9 | 90.27 | 0.64% | 91.3 | 89.5 |
| Tue Jun 10 2025 | 91.5 | 89.7 | -1.35% | 91.5 | 89.43 |