NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 76.33 | 77.66 | 0.75% | 77.98 | 75.15 |
| Fri Apr 10 2026 | 77.48 | 77.08 | -0.04% | 78.3 | 76.62 |
| Thu Apr 09 2026 | 78 | 77.11 | 0.55% | 78.54 | 76.62 |
| Wed Apr 08 2026 | 77 | 76.69 | 1.36% | 77.44 | 76.15 |
| Tue Apr 07 2026 | 75.9 | 75.66 | -0.66% | 76.19 | 75.29 |
| Mon Apr 06 2026 | 75.25 | 76.16 | 1.10% | 76.33 | 74.22 |
| Thu Apr 02 2026 | 74.62 | 75.33 | -0.07% | 75.55 | 73.11 |
| Wed Apr 01 2026 | 75.94 | 75.38 | 2.25% | 76.09 | 74.5 |
| Mon Mar 30 2026 | 75.5 | 73.72 | -3.73% | 76.18 | 73 |
| Fri Mar 27 2026 | 77.19 | 76.58 | -0.79% | 78.27 | 76.33 |
