NHPC share price history
NHPC
77.23
1.11 (-1.42%)Last updated on 29 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 78.34 | 77.23 | -1.40% | 78.4 | 76.61 |
| Thu Aug 28 2025 | 79.98 | 78.33 | -1.88% | 80.16 | 78.16 |
| Tue Aug 26 2025 | 79.51 | 79.83 | 0.30% | 80.33 | 78.36 |
| Mon Aug 25 2025 | 80.83 | 79.59 | -1.38% | 81.08 | 79.48 |
| Fri Aug 22 2025 | 82.02 | 80.7 | -1.38% | 82.02 | 80.61 |
| Thu Aug 21 2025 | 82.84 | 81.83 | -1.12% | 83.37 | 81.73 |
| Wed Aug 20 2025 | 82.13 | 82.76 | 0.83% | 83.55 | 81.83 |
| Tue Aug 19 2025 | 82.9 | 82.08 | -0.83% | 82.97 | 81.8 |
| Mon Aug 18 2025 | 83 | 82.77 | 0.56% | 83.5 | 81.94 |
| Thu Aug 14 2025 | 84.9 | 82.31 | -3.29% | 84.98 | 81.83 |