NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 83.4 | 83.28 | 0.11% | 84.2 | 82.85 |
| Thu Apr 30 2026 | 83.5 | 83.19 | -1.06% | 83.51 | 81.58 |
| Wed Apr 29 2026 | 86.09 | 84.08 | -1.51% | 86.83 | 83.36 |
| Tue Apr 28 2026 | 83.2 | 85.37 | 2.57% | 85.59 | 83.15 |
| Mon Apr 27 2026 | 81 | 83.23 | 3.19% | 83.34 | 80.94 |
| Fri Apr 24 2026 | 81.48 | 80.66 | -0.97% | 82.27 | 79.98 |
| Thu Apr 23 2026 | 82.51 | 81.45 | -1.42% | 83.08 | 81.2 |
| Wed Apr 22 2026 | 82.8 | 82.62 | 0.00% | 83.5 | 81.98 |
| Tue Apr 21 2026 | 83.09 | 82.62 | -0.57% | 84.56 | 82.3 |
| Mon Apr 20 2026 | 83.98 | 83.09 | -0.55% | 83.98 | 82.25 |
