NHPC share price history
NHPC
85.22
0.93 (-1.08%)Last updated on 31 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 85.93 | 85.22 | -1.08% | 86.1 | 85.22 |
| Thu Oct 30 2025 | 87.13 | 86.15 | -0.91% | 87.23 | 85.7 |
| Wed Oct 29 2025 | 85 | 86.94 | 2.74% | 87.08 | 84.77 |
| Tue Oct 28 2025 | 85.04 | 84.62 | -0.46% | 85.41 | 84.48 |
| Mon Oct 27 2025 | 85.25 | 85.01 | 0.26% | 85.43 | 84.8 |
| Fri Oct 24 2025 | 85.7 | 84.79 | -1.19% | 86.8 | 84.61 |
| Thu Oct 23 2025 | 86.05 | 85.81 | -0.61% | 87.29 | 85.48 |
| Tue Oct 21 2025 | 86.69 | 86.34 | -0.24% | 87 | 86.15 |
| Mon Oct 20 2025 | 86.98 | 86.55 | -0.21% | 87.5 | 86.4 |
| Fri Oct 17 2025 | 86.91 | 86.73 | -0.24% | 87.5 | 85.9 |