NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 79.07 | 78.36 | -0.81% | 79.3 | 78.2 |
| Thu May 21 2026 | 79.75 | 79 | -0.63% | 80.48 | 78.75 |
| Wed May 20 2026 | 78.69 | 79.5 | 0.57% | 79.88 | 77.93 |
| Tue May 19 2026 | 77.9 | 79.05 | 1.74% | 79.5 | 77.62 |
| Mon May 18 2026 | 76.76 | 77.7 | 1.19% | 78.55 | 75.91 |
| Fri May 15 2026 | 78.77 | 76.79 | -2.10% | 79.02 | 76.59 |
| Thu May 14 2026 | 78.3 | 78.44 | 0.40% | 79.5 | 77.76 |
| Wed May 13 2026 | 76.76 | 78.13 | 1.78% | 78.47 | 76.44 |
| Tue May 12 2026 | 78.84 | 76.76 | -3.07% | 79.37 | 76.59 |
| Mon May 11 2026 | 80.76 | 79.19 | -1.94% | 80.79 | 78.58 |
