NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 72.48 | 72.23 | -1.23% | 73.05 | 71.62 |
| Mon Mar 02 2026 | 72.76 | 73.13 | -2.92% | 75.4 | 72.4 |
| Fri Feb 27 2026 | 75.73 | 75.33 | -0.53% | 76.48 | 75.01 |
| Thu Feb 26 2026 | 75.59 | 75.73 | 0.09% | 76.12 | 74.9 |
| Wed Feb 25 2026 | 75.69 | 75.66 | -0.13% | 76.3 | 74.75 |
| Tue Feb 24 2026 | 73.98 | 75.76 | 2.27% | 76 | 73.69 |
| Mon Feb 23 2026 | 75.13 | 74.08 | -0.52% | 75.13 | 73.7 |
| Fri Feb 20 2026 | 74.48 | 74.47 | 0.15% | 75 | 73.94 |
| Thu Feb 19 2026 | 76.33 | 74.36 | -2.58% | 76.73 | 74.09 |
| Wed Feb 18 2026 | 76.72 | 76.33 | -0.48% | 76.87 | 75.93 |
