NHPC share price history
NHPC
76.34
0.53 (-0.69%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NHPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 76.6 | 76.34 | -0.69% | 77 | 75.56 |
| Wed Dec 10 2025 | 76.47 | 76.87 | 0.52% | 79.3 | 76.26 |
| Tue Dec 09 2025 | 76.19 | 76.47 | 0.05% | 76.62 | 75.05 |
| Mon Dec 08 2025 | 77.05 | 76.43 | -0.82% | 77.3 | 76.05 |
| Fri Dec 05 2025 | 76.81 | 77.06 | 0.23% | 77.19 | 76.63 |
| Thu Dec 04 2025 | 76.8 | 76.88 | 0.07% | 77.41 | 76.62 |
| Wed Dec 03 2025 | 77.4 | 76.83 | -0.57% | 77.58 | 76.05 |
| Tue Dec 02 2025 | 77.34 | 77.27 | -0.04% | 77.48 | 76.69 |
| Mon Dec 01 2025 | 76.3 | 77.3 | 0.74% | 77.58 | 76.01 |
| Fri Nov 28 2025 | 76.94 | 76.73 | -0.27% | 77.01 | 76.36 |
