NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1.05 | 1.03 | 0.98% | 1.05 | 1 |
| Tue Jul 21 2026 | 1.09 | 1.02 | -4.67% | 1.09 | 1.01 |
| Mon Jul 20 2026 | 1.1 | 1.07 | 0.00% | 1.12 | 1.04 |
| Fri Jul 17 2026 | 1.08 | 1.07 | 1.90% | 1.1 | 1.04 |
| Thu Jul 16 2026 | 1.11 | 1.05 | -3.67% | 1.12 | 1.04 |
| Wed Jul 15 2026 | 1.1 | 1.09 | 0.00% | 1.13 | 1.08 |
| Tue Jul 14 2026 | 1.1 | 1.09 | 0.93% | 1.12 | 1.08 |
| Mon Jul 13 2026 | 1.09 | 1.08 | 0.93% | 1.1 | 1.04 |
| Fri Jul 10 2026 | 1 | 1.07 | 4.90% | 1.07 | 1 |
| Thu Jul 09 2026 | 1.03 | 1.02 | -0.97% | 1.08 | 1.01 |
