| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1.19 | 1.18 | 0.85% | 1.19 | 1.16 |
| Mon Aug 04 2025 | 1.19 | 1.17 | -1.68% | 1.2 | 1.16 |
| Fri Aug 01 2025 | 1.19 | 1.19 | 1.71% | 1.2 | 1.15 |
| Thu Jul 31 2025 | 1.14 | 1.17 | 2.63% | 1.17 | 1.12 |
| Wed Jul 30 2025 | 1.14 | 1.14 | 1.79% | 1.16 | 1.12 |
| Tue Jul 29 2025 | 1.12 | 1.12 | 0.90% | 1.14 | 1.09 |
| Mon Jul 28 2025 | 1.12 | 1.11 | 0.00% | 1.13 | 1.1 |
| Fri Jul 25 2025 | 1.13 | 1.11 | -0.89% | 1.13 | 1.08 |
| Thu Jul 24 2025 | 1.11 | 1.12 | 4.67% | 1.12 | 1.08 |
| Wed Jul 23 2025 | 1.05 | 1.07 | 3.88% | 1.07 | 1.02 |