NHC Foods share price history
NHCFOODS
1.05
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.04 | 1.05 | 0.96% | 1.07 | 1.03 |
| Fri Oct 17 2025 | 1.09 | 1.04 | -2.80% | 1.09 | 1.03 |
| Thu Oct 16 2025 | 1.05 | 1.07 | 2.88% | 1.09 | 1.05 |
| Wed Oct 15 2025 | 1.05 | 1.04 | -3.70% | 1.09 | 1.03 |
| Tue Oct 14 2025 | 1.1 | 1.08 | 0.00% | 1.1 | 1.03 |
| Mon Oct 13 2025 | 1.1 | 1.08 | 0.00% | 1.11 | 1.05 |
| Fri Oct 10 2025 | 1.12 | 1.08 | -1.82% | 1.13 | 1.07 |
| Thu Oct 09 2025 | 1.11 | 1.1 | 0.00% | 1.13 | 1.07 |
| Wed Oct 08 2025 | 1.09 | 1.1 | 0.92% | 1.14 | 1.07 |
| Tue Oct 07 2025 | 1.08 | 1.09 | -0.91% | 1.11 | 1.08 |