NHC Foods share price history
NHCFOODS
0.96
0.01 (1.05%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.96 | 0.96 | 2.13% | 0.97 | 0.92 |
| Wed Dec 03 2025 | 0.98 | 0.94 | -4.08% | 0.98 | 0.93 |
| Tue Dec 02 2025 | 0.98 | 0.98 | 0.00% | 0.98 | 0.92 |
| Mon Dec 01 2025 | 1 | 0.98 | -1.01% | 1 | 0.95 |
| Fri Nov 28 2025 | 1.02 | 0.99 | 1.02% | 1.02 | 0.98 |
| Thu Nov 27 2025 | 0.98 | 0.98 | 0.00% | 0.99 | 0.95 |
| Wed Nov 26 2025 | 0.98 | 0.98 | 0.00% | 0.99 | 0.95 |
| Tue Nov 25 2025 | 0.99 | 0.98 | -1.01% | 1 | 0.97 |
| Mon Nov 24 2025 | 1.01 | 0.99 | -1.00% | 1.01 | 0.98 |
| Fri Nov 21 2025 | 1 | 1 | 0.00% | 1.01 | 0.98 |