NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.24 | 1.26 | 3.28% | 1.28 | 1.23 |
| Thu Jun 11 2026 | 1.25 | 1.22 | -2.40% | 1.25 | 1.21 |
| Wed Jun 10 2026 | 1.27 | 1.25 | -3.10% | 1.28 | 1.24 |
| Tue Jun 09 2026 | 1.35 | 1.29 | -2.27% | 1.35 | 1.28 |
| Mon Jun 08 2026 | 1.29 | 1.32 | 1.54% | 1.34 | 1.28 |
| Fri Jun 05 2026 | 1.29 | 1.3 | 0.78% | 1.33 | 1.25 |
| Thu Jun 04 2026 | 1.26 | 1.29 | 2.38% | 1.32 | 1.24 |
| Wed Jun 03 2026 | 1.22 | 1.26 | 3.28% | 1.27 | 1.21 |
| Tue Jun 02 2026 | 1.19 | 1.22 | 5.17% | 1.22 | 1.17 |
| Mon Jun 01 2026 | 1.16 | 1.16 | -5.69% | 1.2 | 1.16 |
