Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1.22 | 1.29 | 0.00% | 1.3 | 1.21 |
Thu Aug 14 2025 | 1.32 | 1.29 | 0.00% | 1.32 | 1.27 |
Wed Aug 13 2025 | 1.3 | 1.29 | 0.78% | 1.32 | 1.25 |
Tue Aug 12 2025 | 1.21 | 1.28 | 7.56% | 1.29 | 1.21 |
Mon Aug 11 2025 | 1.13 | 1.19 | 3.48% | 1.2 | 1.12 |
Fri Aug 08 2025 | 1.16 | 1.15 | 0.00% | 1.16 | 1.12 |
Thu Aug 07 2025 | 1.15 | 1.15 | 0.00% | 1.16 | 1.14 |
Wed Aug 06 2025 | 1.17 | 1.15 | -0.86% | 1.17 | 1.12 |
Tue Aug 05 2025 | 1.19 | 1.16 | -0.85% | 1.19 | 1.15 |
Mon Aug 04 2025 | 1.19 | 1.17 | -1.68% | 1.2 | 1.16 |