NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 0.82 | 0.81 | -6.90% | 0.86 | 0.81 |
| Fri Feb 27 2026 | 0.81 | 0.87 | 7.41% | 0.92 | 0.8 |
| Thu Feb 26 2026 | 0.79 | 0.81 | 2.53% | 0.87 | 0.77 |
| Wed Feb 25 2026 | 0.8 | 0.79 | 0.00% | 0.8 | 0.77 |
| Tue Feb 24 2026 | 0.79 | 0.79 | 2.60% | 0.8 | 0.76 |
| Mon Feb 23 2026 | 0.79 | 0.77 | -2.53% | 0.8 | 0.77 |
| Fri Feb 20 2026 | 0.77 | 0.79 | 5.33% | 0.8 | 0.76 |
| Thu Feb 19 2026 | 0.75 | 0.75 | 0.00% | 0.77 | 0.75 |
| Wed Feb 18 2026 | 0.76 | 0.75 | 0.00% | 0.76 | 0.74 |
| Tue Feb 17 2026 | 0.76 | 0.75 | -1.32% | 0.77 | 0.74 |
