NHC Foods share price history

NHCFOODS

0.82

0.00 (0.00%)

Last updated on 13 Jan, 2026 | 15:44 IST

BUYSELL

The current prices are delayed, login to your account for live prices

NHC Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jan 13 2026	0.8	0.82	-1.20%	0.83	0.8
Fri Jan 09 2026	0.83	0.83	1.22%	0.86	0.8
Thu Jan 08 2026	0.87	0.82	-6.82%	0.89	0.81
Wed Jan 07 2026	0.86	0.88	1.15%	0.88	0.86
Tue Jan 06 2026	0.87	0.87	0.00%	0.88	0.86
Mon Jan 05 2026	0.88	0.87	0.00%	0.92	0.85
Fri Jan 02 2026	0.91	0.87	-1.14%	0.92	0.86
Thu Jan 01 2026	0.91	0.88	0.00%	0.92	0.83
Wed Dec 31 2025	0.87	0.88	1.15%	0.92	0.87
Tue Dec 30 2025	0.89	0.87	-2.25%	0.92	0.87

1
2
3
4
...
25

NHC Foods Associated Pages