NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1.17 | 1.13 | 0.89% | 1.18 | 1.12 |
| Thu May 21 2026 | 1.27 | 1.12 | -10.40% | 1.29 | 1.11 |
| Wed May 20 2026 | 1.11 | 1.25 | 14.68% | 1.26 | 1.1 |
| Tue May 19 2026 | 1.07 | 1.09 | 4.81% | 1.12 | 1.04 |
| Mon May 18 2026 | 0.99 | 1.04 | 10.64% | 1.09 | 0.93 |
| Fri May 15 2026 | 0.99 | 0.94 | -1.05% | 0.99 | 0.93 |
| Thu May 14 2026 | 0.94 | 0.95 | 1.06% | 0.99 | 0.89 |
| Wed May 13 2026 | 0.97 | 0.94 | -4.08% | 0.98 | 0.93 |
| Tue May 12 2026 | 0.98 | 0.98 | -1.01% | 0.99 | 0.95 |
| Mon May 11 2026 | 0.97 | 0.99 | 1.02% | 0.99 | 0.97 |
