NHC Foods share price history
NHCFOODS
0.79
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 0.8 | 0.79 | 0.00% | 0.81 | 0.78 |
| Tue Feb 10 2026 | 0.82 | 0.79 | -2.47% | 0.82 | 0.76 |
| Mon Feb 09 2026 | 0.81 | 0.81 | 5.19% | 0.83 | 0.77 |
| Fri Feb 06 2026 | 0.75 | 0.77 | 4.05% | 0.82 | 0.72 |
| Thu Feb 05 2026 | 0.75 | 0.74 | -1.33% | 0.75 | 0.72 |
| Wed Feb 04 2026 | 0.77 | 0.75 | 0.00% | 0.79 | 0.73 |
| Tue Feb 03 2026 | 0.73 | 0.75 | 4.17% | 0.77 | 0.73 |
| Mon Feb 02 2026 | 0.73 | 0.72 | -2.70% | 0.75 | 0.7 |
| Sun Feb 01 2026 | 0.79 | 0.74 | -2.63% | 0.79 | 0.69 |
| Fri Jan 30 2026 | 0.81 | 0.76 | -3.80% | 0.81 | 0.75 |
