NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 0.76 | 0.73 | -2.67% | 0.76 | 0.69 |
| Fri Mar 20 2026 | 0.77 | 0.75 | -1.32% | 0.79 | 0.74 |
| Thu Mar 19 2026 | 0.75 | 0.76 | 1.33% | 0.77 | 0.74 |
| Wed Mar 18 2026 | 0.73 | 0.75 | 1.35% | 0.76 | 0.73 |
| Tue Mar 17 2026 | 0.73 | 0.74 | 1.37% | 0.75 | 0.7 |
| Mon Mar 16 2026 | 0.74 | 0.73 | -2.67% | 0.77 | 0.69 |
| Fri Mar 13 2026 | 0.79 | 0.75 | -5.06% | 0.8 | 0.73 |
| Thu Mar 12 2026 | 0.76 | 0.79 | 0.00% | 0.81 | 0.76 |
| Wed Mar 11 2026 | 0.8 | 0.79 | -1.25% | 0.81 | 0.75 |
| Tue Mar 10 2026 | 0.81 | 0.8 | 0.00% | 0.81 | 0.79 |
