NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 1.12 | 1.09 | 0.00% | 1.12 | 1.04 |
| Wed Jul 01 2026 | 1.12 | 1.09 | -1.80% | 1.12 | 1.08 |
| Tue Jun 30 2026 | 1.08 | 1.11 | 5.71% | 1.11 | 1 |
| Mon Jun 29 2026 | 1.11 | 1.05 | -5.41% | 1.11 | 1.05 |
| Thu Jun 25 2026 | 1.17 | 1.11 | -3.48% | 1.19 | 1.11 |
| Wed Jun 24 2026 | 1.16 | 1.15 | 2.68% | 1.17 | 1.12 |
| Tue Jun 23 2026 | 1.14 | 1.12 | 0.00% | 1.14 | 1.07 |
| Mon Jun 22 2026 | 1.14 | 1.12 | -3.45% | 1.16 | 1.12 |
| Fri Jun 19 2026 | 1.24 | 1.16 | -5.69% | 1.25 | 1.16 |
| Thu Jun 18 2026 | 1.25 | 1.23 | -1.60% | 1.25 | 1.21 |
