NHC Foods share price history
NHCFOODS
1.06
0.02 (-1.85%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.08 | 1.06 | -1.85% | 1.08 | 1.04 |
| Fri Nov 07 2025 | 1.04 | 1.08 | 3.85% | 1.09 | 1.03 |
| Thu Nov 06 2025 | 1.1 | 1.04 | -4.59% | 1.1 | 1.03 |
| Tue Nov 04 2025 | 1.12 | 1.09 | -0.91% | 1.12 | 1.07 |
| Mon Nov 03 2025 | 1.14 | 1.1 | -0.90% | 1.15 | 1.08 |
| Fri Oct 31 2025 | 1.05 | 1.11 | 7.77% | 1.13 | 0.92 |
| Thu Oct 30 2025 | 1.05 | 1.03 | -0.96% | 1.07 | 1.02 |
| Wed Oct 29 2025 | 1.04 | 1.04 | 0.97% | 1.05 | 1.02 |
| Tue Oct 28 2025 | 1.05 | 1.03 | -0.96% | 1.07 | 1 |
| Mon Oct 27 2025 | 1.07 | 1.04 | 0.00% | 1.07 | 1.03 |