NHC Foods share price history

NHCFOODS

0.77

0.03 (-3.75%)

Last updated on 20 Jan, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

NHC Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jan 20 2026	0.8	0.77	-3.75%	0.8	0.75
Mon Jan 19 2026	0.81	0.8	0.00%	0.81	0.79
Fri Jan 16 2026	0.81	0.8	-1.23%	0.81	0.79
Wed Jan 14 2026	0.81	0.81	0.00%	0.86	0.76
Tue Jan 13 2026	0.8	0.81	0.00%	0.82	0.8
Mon Jan 12 2026	0.85	0.81	-2.41%	0.85	0.7
Fri Jan 09 2026	0.83	0.83	1.22%	0.86	0.8
Thu Jan 08 2026	0.87	0.82	-6.82%	0.89	0.81
Wed Jan 07 2026	0.86	0.88	1.15%	0.88	0.86
Tue Jan 06 2026	0.87	0.87	0.00%	0.88	0.86

1
2
3
4
...
25

NHC Foods Associated Pages