NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1.11 | 1.14 | 4.59% | 1.14 | 1.11 |
| Thu Aug 06 2026 | 1.04 | 1.09 | 5.83% | 1.09 | 1 |
| Wed Aug 05 2026 | 1.08 | 1.03 | -1.90% | 1.08 | 1 |
| Tue Aug 04 2026 | 1.04 | 1.05 | 0.00% | 1.08 | 1.03 |
| Mon Aug 03 2026 | 1.02 | 1.05 | 2.94% | 1.05 | 1 |
| Fri Jul 31 2026 | 1.03 | 1.02 | 2.00% | 1.03 | 1 |
| Thu Jul 30 2026 | 1.01 | 1 | 0.00% | 1.04 | 1 |
| Wed Jul 29 2026 | 1.04 | 1 | -0.99% | 1.04 | 1 |
| Tue Jul 28 2026 | 1.07 | 1.01 | -2.88% | 1.07 | 1 |
| Mon Jul 27 2026 | 1 | 1.04 | 2.97% | 1.07 | 1 |
