NHC Foods Share Price History

NHCFOODS

1.40.06 (4.48%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NHC Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1.4	1.4	4.48%	1.4	1.34
Thu Oct 29 2026	1.34	1.34	5.51%	1.34	1.34
Wed Oct 28 2026	1.27	1.27	4.10%	1.27	1.27
Tue Oct 27 2026	1.19	1.22	5.17%	1.22	1.12
Mon Oct 26 2026	1.23	1.16	-5.69%	1.25	1.16
Fri Oct 23 2026	1.27	1.23	-3.91%	1.27	1.23
Thu Oct 22 2026	1.29	1.28	-3.76%	1.33	1.26
Wed Oct 21 2026	1.38	1.33	-3.62%	1.4	1.33
Mon Oct 19 2026	1.45	1.38	-4.83%	1.49	1.37
Fri Oct 16 2026	1.47	1.45	-3.33%	1.48	1.42

1
2
3
4
...
25

NHC Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support