NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 0.81 | 0.82 | 1.23% | 0.82 | 0.81 |
| Thu Apr 09 2026 | 0.82 | 0.81 | -1.22% | 0.85 | 0.81 |
| Wed Apr 08 2026 | 0.81 | 0.82 | 3.80% | 0.85 | 0.8 |
| Tue Apr 07 2026 | 0.8 | 0.79 | 2.60% | 0.81 | 0.77 |
| Mon Apr 06 2026 | 0.77 | 0.77 | 0.00% | 0.85 | 0.76 |
| Thu Apr 02 2026 | 0.75 | 0.77 | 4.05% | 0.8 | 0.72 |
| Wed Apr 01 2026 | 0.73 | 0.74 | 5.71% | 0.79 | 0.69 |
| Mon Mar 30 2026 | 0.68 | 0.7 | 4.48% | 0.8 | 0.58 |
| Fri Mar 27 2026 | 0.74 | 0.67 | -9.46% | 0.74 | 0.62 |
| Wed Mar 25 2026 | 0.75 | 0.74 | 0.00% | 0.75 | 0.72 |
