NHC Foods share price history

NHCFOODS

1.08

0.01 (0.93%)
Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NHC Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 20251.091.080.93%1.091.04
Fri Sep 26 20251.111.07-0.93%1.111.05
Thu Sep 25 20251.091.080.93%1.111.03
Wed Sep 24 20251.071.070.00%1.091.05
Tue Sep 23 20251.11.07-0.93%1.111.05
Mon Sep 22 20251.121.08-1.82%1.121.07
Fri Sep 19 20251.121.1-0.90%1.121.08
Thu Sep 18 20251.131.11-0.89%1.131.1
Wed Sep 17 20251.121.120.90%1.131.1
Tue Sep 16 20251.121.11-0.89%1.121.1