NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1.66 | 1.65 | -0.60% | 1.7 | 1.59 |
| Thu Oct 08 2026 | 1.75 | 1.66 | -4.60% | 1.79 | 1.65 |
| Wed Oct 07 2026 | 1.75 | 1.74 | 1.75% | 1.75 | 1.7 |
| Tue Oct 06 2026 | 1.7 | 1.71 | 0.59% | 1.76 | 1.62 |
| Mon Oct 05 2026 | 1.79 | 1.7 | -3.95% | 1.82 | 1.7 |
| Thu Oct 01 2026 | 1.87 | 1.77 | -2.75% | 1.88 | 1.73 |
| Wed Sep 30 2026 | 1.75 | 1.82 | 4.00% | 1.83 | 1.75 |
| Tue Sep 29 2026 | 1.6 | 1.75 | 5.42% | 1.75 | 1.6 |
| Mon Sep 28 2026 | 1.66 | 1.66 | -5.14% | 1.66 | 1.66 |
| Fri Sep 25 2026 | 1.75 | 1.75 | -4.89% | 1.75 | 1.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NHCFOODS
