NHC Foods share price history

NHCFOODS

FMCGSmall

1.29

0.01 (-0.77%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NHC Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.221.290.00%1.31.21
Thu Aug 14 20251.321.290.00%1.321.27
Wed Aug 13 20251.31.290.78%1.321.25
Tue Aug 12 20251.211.287.56%1.291.21
Mon Aug 11 20251.131.193.48%1.21.12
Fri Aug 08 20251.161.150.00%1.161.12
Thu Aug 07 20251.151.150.00%1.161.14
Wed Aug 06 20251.171.15-0.86%1.171.12
Tue Aug 05 20251.191.16-0.85%1.191.15
Mon Aug 04 20251.191.17-1.68%1.21.16