NHC Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1 | 0.97 | -2.02% | 1 | 0.95 |
| Wed Apr 29 2026 | 1.03 | 0.99 | -1.00% | 1.05 | 0.97 |
| Tue Apr 28 2026 | 1 | 1 | 0.00% | 1.08 | 0.99 |
| Mon Apr 27 2026 | 0.97 | 1 | 3.09% | 1.03 | 0.94 |
| Fri Apr 24 2026 | 1.07 | 0.97 | -3.96% | 1.08 | 0.88 |
| Thu Apr 23 2026 | 1.09 | 1.01 | -6.48% | 1.1 | 0.97 |
| Wed Apr 22 2026 | 1.08 | 1.08 | 4.85% | 1.1 | 1 |
| Tue Apr 21 2026 | 0.93 | 1.03 | 10.75% | 1.04 | 0.91 |
| Mon Apr 20 2026 | 0.93 | 0.93 | 2.20% | 0.95 | 0.87 |
| Fri Apr 17 2026 | 0.89 | 0.91 | 4.60% | 0.93 | 0.87 |
