NGL Fine-Chem share price history
NGLFINE
2336
78.90 (3.50%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2348 | 2336 | 3.50% | 2429.7 | 2300 |
| Thu Feb 19 2026 | 2389.69 | 2257.1 | -2.85% | 2389.69 | 2240 |
| Wed Feb 18 2026 | 2278 | 2323.39 | 2.94% | 2449.89 | 2185.19 |
| Tue Feb 17 2026 | 2244.19 | 2257.1 | -1.41% | 2342.6 | 2230.1 |
| Mon Feb 16 2026 | 2300 | 2289.39 | 0.53% | 2381.89 | 2255 |
| Fri Feb 13 2026 | 2203 | 2277.39 | 1.63% | 2300 | 2172.1 |
| Thu Feb 12 2026 | 2237 | 2240.89 | 0.26% | 2300 | 2214.69 |
| Wed Feb 11 2026 | 2207 | 2235 | 0.81% | 2283.5 | 2207 |
| Tue Feb 10 2026 | 2297 | 2217 | -0.11% | 2420 | 2183 |
| Mon Feb 09 2026 | 2220 | 2219.39 | 1.32% | 2280 | 2181.3 |
