NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3041.1 | 3128 | 2.37% | 3190 | 3041.1 |
| Fri Jun 19 2026 | 3059 | 3055.6 | 0.34% | 3166 | 3013.8 |
| Thu Jun 18 2026 | 2974 | 3045.39 | 3.93% | 3074.5 | 2830 |
| Wed Jun 17 2026 | 2982 | 2930.3 | -1.56% | 3095.89 | 2877.19 |
| Tue Jun 16 2026 | 3112.69 | 2976.69 | -4.26% | 3133.89 | 2852.8 |
| Mon Jun 15 2026 | 3186 | 3109.3 | 1.98% | 3200 | 3060 |
| Fri Jun 12 2026 | 2765.39 | 3048.8 | 12.23% | 3144 | 2765.39 |
| Thu Jun 11 2026 | 2813.89 | 2716.5 | -3.39% | 2843 | 2678.39 |
| Wed Jun 10 2026 | 2834 | 2811.8 | -0.32% | 2894.89 | 2732.89 |
| Tue Jun 09 2026 | 2685.1 | 2820.69 | 6.31% | 2946.8 | 2637.1 |
