NGL Fine-Chem share price history

NGLFINE

1509.2

2.40 (0.16%)
Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NGL Fine-Chem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251521.31509.20.16%1525.71507.2
Tue Oct 28 202515111506.8-0.97%15171498.09
Mon Oct 27 20251490.091521.592.11%1524.91489.8
Fri Oct 24 202515031490.09-1.48%15091490
Thu Oct 23 20251468.41512.51.46%15401468.4
Tue Oct 21 20251536.691490.8-2.99%1563.81455.09
Mon Oct 20 20251531.091536.691.27%15611486.3
Fri Oct 17 20251525.691517.4-1.64%1549.091500
Thu Oct 16 20251517.191542.693.25%1552.191497.4
Wed Oct 15 20251507.51494.09-2.20%15501474