NGL Fine-Chem share price history
NGLFINE
1320
24.80 (1.91%)Last updated on 30 Dec, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1297.3 | 1320 | 1.92% | 1328.9 | 1280 |
| Mon Dec 29 2025 | 1312.09 | 1295.19 | -2.10% | 1325 | 1280 |
| Fri Dec 26 2025 | 1328.5 | 1323 | -1.05% | 1354 | 1280 |
| Wed Dec 24 2025 | 1317 | 1337 | 2.06% | 1341.5 | 1317 |
| Tue Dec 23 2025 | 1307.19 | 1310 | 0.21% | 1323.09 | 1300 |
| Mon Dec 22 2025 | 1278 | 1307.19 | 2.22% | 1350.3 | 1272.8 |
| Fri Dec 19 2025 | 1308 | 1278.8 | -2.09% | 1313.9 | 1271 |
| Thu Dec 18 2025 | 1314.09 | 1306.09 | -1.52% | 1325.59 | 1296.5 |
| Wed Dec 17 2025 | 1315 | 1326.3 | -0.32% | 1340.69 | 1311.09 |
| Tue Dec 16 2025 | 1318.59 | 1330.5 | 0.03% | 1356 | 1305.8 |
