NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3250 | 3193.6 | -0.55% | 3276.5 | 3103.9 |
| Thu Jul 09 2026 | 3272.89 | 3211.3 | -0.41% | 3329 | 3172 |
| Wed Jul 08 2026 | 3101 | 3224.6 | 4.28% | 3259 | 3027.1 |
| Tue Jul 07 2026 | 3269.3 | 3092.3 | -4.48% | 3319.8 | 3060.1 |
| Mon Jul 06 2026 | 3230 | 3237.19 | 0.97% | 3300 | 3179.3 |
| Fri Jul 03 2026 | 2954.89 | 3206 | 9.14% | 3260 | 2954.89 |
| Thu Jul 02 2026 | 3048 | 2937.6 | -2.17% | 3051 | 2900 |
| Wed Jul 01 2026 | 3062 | 3002.69 | -3.37% | 3107.5 | 2984.89 |
| Tue Jun 30 2026 | 3104.69 | 3107.5 | 0.78% | 3111 | 3018.19 |
| Mon Jun 29 2026 | 2978.8 | 3083.39 | 3.13% | 3118.6 | 2970 |
