NGL Fine-Chem share price history
NGLFINE
1472.6
33.00 (2.29%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1446.1 | 1472.6 | 2.29% | 1483.9 | 1446.1 |
| Fri Oct 03 2025 | 1450.59 | 1439.59 | 0.14% | 1466 | 1437.19 |
| Wed Oct 01 2025 | 1419.3 | 1437.59 | 2.29% | 1459.19 | 1410 |
| Tue Sep 30 2025 | 1429 | 1405.4 | -0.70% | 1430.4 | 1380.09 |
| Mon Sep 29 2025 | 1388.5 | 1415.3 | 1.93% | 1421.9 | 1386.59 |
| Fri Sep 26 2025 | 1440 | 1388.5 | -1.82% | 1440 | 1375.69 |
| Thu Sep 25 2025 | 1445.59 | 1414.19 | -1.98% | 1479.69 | 1400.09 |
| Wed Sep 24 2025 | 1443 | 1442.8 | -0.85% | 1484 | 1432 |
| Tue Sep 23 2025 | 1423 | 1455.19 | 2.26% | 1480 | 1394.8 |
| Mon Sep 22 2025 | 1403.5 | 1423 | 0.71% | 1445.9 | 1403.5 |