NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2737.8 | 2700.7 | -1.43% | 2764.4 | 2700 |
| Mon Jun 01 2026 | 2834.39 | 2740 | -1.62% | 2970 | 2705 |
| Fri May 29 2026 | 2697.6 | 2785.1 | 3.24% | 2878 | 2690.1 |
| Wed May 27 2026 | 2819.8 | 2697.6 | -4.33% | 2878.39 | 2636 |
| Tue May 26 2026 | 2830 | 2819.8 | -1.37% | 2927.89 | 2772.1 |
| Mon May 25 2026 | 2900 | 2858.89 | 4.50% | 3005 | 2801.1 |
| Fri May 22 2026 | 2569.8 | 2735.8 | 9.35% | 2879.8 | 2288.5 |
| Thu May 21 2026 | 2450 | 2501.89 | 3.81% | 2525 | 2405 |
| Wed May 20 2026 | 2240.8 | 2410.1 | 5.86% | 2525 | 2176 |
| Tue May 19 2026 | 2221.5 | 2276.69 | 1.20% | 2339.89 | 2174.39 |
