| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1260.5 | 1207 | -4.25% | 1268.2 | 1201 |
| Tue Aug 05 2025 | 1299 | 1260.59 | -1.53% | 1332.3 | 1251.09 |
| Mon Aug 04 2025 | 1373.9 | 1280.19 | -2.50% | 1373.9 | 1252.09 |
| Fri Aug 01 2025 | 1345.9 | 1313 | -0.10% | 1345.9 | 1266 |
| Thu Jul 31 2025 | 1274 | 1314.3 | 3.16% | 1337.69 | 1247.09 |
| Wed Jul 30 2025 | 1249 | 1274 | 4.90% | 1275.19 | 1213.19 |
| Tue Jul 29 2025 | 1203 | 1214.5 | -2.41% | 1270 | 1203 |
| Mon Jul 28 2025 | 1269.09 | 1244.5 | -2.82% | 1307.9 | 1216.59 |
| Fri Jul 25 2025 | 1248.09 | 1280.59 | 1.34% | 1288.59 | 1248.09 |
| Thu Jul 24 2025 | 1273.5 | 1263.69 | -0.77% | 1279.5 | 1252.09 |