NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 2934.3 | 3118.1 | 6.26% | 3150 | 2916.4 |
| Wed Nov 11 2026 | 2990.6 | 2934.3 | -0.02% | 2990.6 | 2841.1 |
| Mon Nov 09 2026 | 2921.3 | 2934.8 | 1.97% | 3000 | 2845 |
| Sun Nov 08 2026 | 2950 | 2878.1 | 1.61% | 2990.6 | 2848.8 |
| Fri Nov 06 2026 | 2879.19 | 2832.39 | -0.97% | 2879.19 | 2785 |
| Thu Nov 05 2026 | 2699 | 2860.19 | 7.80% | 2951.8 | 2699 |
| Wed Nov 04 2026 | 2552.19 | 2653.19 | 3.59% | 2683.89 | 2531.8 |
| Tue Nov 03 2026 | 2533.39 | 2561.19 | 1.04% | 2585.5 | 2524 |
| Mon Nov 02 2026 | 2543 | 2534.89 | 0.35% | 2579.89 | 2516.89 |
| Fri Oct 30 2026 | 2615.1 | 2526 | -3.32% | 2625.89 | 2500.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NGLFINE
