NGL Fine-Chem share price history
NGLFINE
1518
29.00 (1.95%)Last updated on 19 Jan, 2026 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1500 | 1518 | 1.95% | 1520 | 1470.1 |
| Fri Jan 16 2026 | 1447.4 | 1489 | 1.33% | 1500 | 1440.5 |
| Wed Jan 14 2026 | 1436.3 | 1469.4 | 2.30% | 1496 | 1421.09 |
| Tue Jan 13 2026 | 1415 | 1436.3 | -0.56% | 1465.9 | 1415 |
| Mon Jan 12 2026 | 1419.9 | 1444.4 | 1.73% | 1470 | 1357 |
| Fri Jan 09 2026 | 1440.69 | 1419.9 | -2.92% | 1481.8 | 1400 |
| Thu Jan 08 2026 | 1513.4 | 1462.59 | -3.36% | 1520.69 | 1460 |
| Wed Jan 07 2026 | 1469.9 | 1513.4 | 5.80% | 1595.9 | 1426.69 |
| Tue Jan 06 2026 | 1401 | 1430.5 | 0.41% | 1449.9 | 1401 |
| Mon Jan 05 2026 | 1421.19 | 1424.69 | 1.18% | 1435 | 1370.3 |
