NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3330.1 | 3260.3 | -0.60% | 3333.6 | 3250 |
| Thu Jul 30 2026 | 3278 | 3280 | 0.88% | 3299.19 | 3229 |
| Wed Jul 29 2026 | 3212.39 | 3251.5 | 1.23% | 3255.5 | 3100 |
| Tue Jul 28 2026 | 3220.5 | 3212 | -0.45% | 3238.3 | 3087.19 |
| Mon Jul 27 2026 | 3210 | 3226.5 | 0.66% | 3349 | 3177.5 |
| Fri Jul 24 2026 | 3141.6 | 3205.5 | 0.23% | 3218.89 | 3132.19 |
| Thu Jul 23 2026 | 3268 | 3198 | -1.79% | 3280 | 3154.5 |
| Wed Jul 22 2026 | 3230.3 | 3256.19 | 0.58% | 3270 | 3132 |
| Tue Jul 21 2026 | 3010 | 3237.39 | 7.55% | 3289.89 | 2995.3 |
| Mon Jul 20 2026 | 3150 | 3010 | -3.89% | 3176.39 | 2953.69 |
