NGL Fine-Chem share price history

NGLFINE

HealthcareSmall

1427.1

19.90 (1.41%)
Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NGL Fine-Chem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 202514471427.11.41%1483.91406
Fri Aug 22 20251418.51407.19-0.99%1440.31394.5
Thu Aug 21 202514511421.3-3.49%1478.81411.19
Wed Aug 20 20251428.81472.693.07%14991402.8
Tue Aug 19 202513691428.84.53%1448.191321
Mon Aug 18 202513701366.9-0.46%14001314.19
Thu Aug 14 20251323.41373.193.86%1400.191308.19
Wed Aug 13 202513801322.19-1.11%13991278.19
Tue Aug 12 20251226.81337.099.67%1339.191216.19
Mon Aug 11 202512481219.191.21%1253.91202