NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2345.3 | 2150 | -7.87% | 2345.3 | 2115.4 |
| Thu Mar 12 2026 | 2575 | 2333.6 | -4.01% | 2575 | 2323 |
| Wed Mar 11 2026 | 2399.1 | 2431 | 2.85% | 2524.8 | 2358.1 |
| Tue Mar 10 2026 | 2260 | 2363.6 | 4.74% | 2414.89 | 2260 |
| Mon Mar 09 2026 | 2363 | 2256.6 | -6.17% | 2363 | 2222 |
| Fri Mar 06 2026 | 2348 | 2404.89 | 2.92% | 2438.8 | 2347.69 |
| Thu Mar 05 2026 | 2336.39 | 2336.69 | 0.01% | 2410.89 | 2316.39 |
| Wed Mar 04 2026 | 2400 | 2336.39 | -2.74% | 2400 | 2251 |
| Mon Mar 02 2026 | 2232 | 2402.19 | 4.39% | 2499 | 2196.5 |
| Fri Feb 27 2026 | 2304.39 | 2301.19 | -0.14% | 2326.39 | 2286.19 |
