NGL Fine-Chem share price history
NGLFINE
1360
33.20 (-2.38%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1381.6 | 1360 | -2.38% | 1413.9 | 1345 |
| Tue Nov 18 2025 | 1370 | 1393.19 | 2.40% | 1402.9 | 1311.19 |
| Mon Nov 17 2025 | 1392.3 | 1360.5 | -2.09% | 1392.3 | 1338 |
| Fri Nov 14 2025 | 1449.8 | 1389.59 | -2.57% | 1449.8 | 1382.19 |
| Thu Nov 13 2025 | 1464.9 | 1426.3 | -1.18% | 1464.9 | 1406.09 |
| Wed Nov 12 2025 | 1459.4 | 1443.3 | -0.36% | 1482.5 | 1440.09 |
| Tue Nov 11 2025 | 1466.4 | 1448.5 | -3.08% | 1489.3 | 1445.09 |
| Mon Nov 10 2025 | 1529 | 1494.59 | 0.61% | 1537.8 | 1475 |
| Fri Nov 07 2025 | 1451 | 1485.5 | 1.11% | 1490 | 1408.09 |
| Thu Nov 06 2025 | 1630.09 | 1469.19 | -9.87% | 1644.8 | 1454.9 |