NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2059.1 | 2132.6 | 2.47% | 2149.9 | 2021.3 |
| Wed Apr 01 2026 | 2100 | 2081.19 | 1.17% | 2194.89 | 2062 |
| Mon Mar 30 2026 | 2149.1 | 2057.1 | -3.04% | 2149.1 | 1998.09 |
| Fri Mar 27 2026 | 2235 | 2121.69 | -5.32% | 2256.69 | 2075.5 |
| Wed Mar 25 2026 | 2213.19 | 2241 | 4.08% | 2429.89 | 2199.89 |
| Tue Mar 24 2026 | 2101 | 2153.19 | 5.31% | 2166.6 | 2070 |
| Mon Mar 23 2026 | 2180 | 2044.69 | -6.37% | 2180 | 2007 |
| Fri Mar 20 2026 | 2230 | 2183.8 | -0.90% | 2230 | 2165.6 |
| Thu Mar 19 2026 | 2170.1 | 2203.6 | 1.13% | 2247.89 | 2170 |
| Wed Mar 18 2026 | 2224.1 | 2178.89 | -0.56% | 2290 | 2144.19 |
