NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2885.7 | 2924 | 0.50% | 2972 | 2851 |
| Wed Sep 30 2026 | 2893.89 | 2909.5 | 1.34% | 2944.69 | 2823.1 |
| Tue Sep 29 2026 | 2736 | 2870.89 | 5.16% | 2948 | 2715.1 |
| Mon Sep 28 2026 | 2906.1 | 2730 | -6.06% | 2906.1 | 2709.19 |
| Fri Sep 25 2026 | 2975.5 | 2906.1 | 0.39% | 2980 | 2844.3 |
| Thu Sep 24 2026 | 2801 | 2894.89 | 2.28% | 2965 | 2760.1 |
| Wed Sep 23 2026 | 2838.1 | 2830.39 | -1.01% | 2858.5 | 2788.1 |
| Tue Sep 22 2026 | 2761.39 | 2859.39 | 4.68% | 2875 | 2695 |
| Mon Sep 21 2026 | 2769 | 2731.6 | -1.32% | 2799.89 | 2706.19 |
| Fri Sep 18 2026 | 2728.8 | 2768.19 | 1.95% | 2780 | 2670.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NGLFINE
