NGL Fine-Chem share price history
NGLFINE
1294.7
8.30 (0.65%)Last updated on 9 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1285.2 | 1294.7 | 0.65% | 1352.5 | 1285.1 |
| Mon Dec 08 2025 | 1315 | 1286.4 | -1.01% | 1322 | 1285.09 |
| Fri Dec 05 2025 | 1324 | 1299.5 | -0.28% | 1324 | 1297.8 |
| Thu Dec 04 2025 | 1300.09 | 1303.19 | -0.94% | 1327 | 1290.09 |
| Wed Dec 03 2025 | 1325.3 | 1315.5 | -0.74% | 1342.3 | 1315 |
| Tue Dec 02 2025 | 1315 | 1325.3 | -1.79% | 1349.5 | 1315 |
| Mon Dec 01 2025 | 1325.19 | 1349.4 | 0.63% | 1361.3 | 1325.19 |
| Fri Nov 28 2025 | 1353.5 | 1340.9 | 0.57% | 1356.09 | 1325 |
| Thu Nov 27 2025 | 1333 | 1333.3 | 0.38% | 1347.69 | 1322 |
| Wed Nov 26 2025 | 1360 | 1328.3 | -0.36% | 1360 | 1325 |