NGL Fine-Chem share price history

NGLFINE

1444.4

24.50 (1.73%)
Last updated on 12 Jan, 2026 | 15:49 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

NGL Fine-Chem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jan 12 20261419.91444.41.73%14701357
Fri Jan 09 20261440.691419.9-2.92%1481.81400
Thu Jan 08 20261513.41462.59-3.36%1520.691460
Wed Jan 07 20261469.91513.45.80%1595.91426.69
Tue Jan 06 202614011430.50.41%1449.91401
Mon Jan 05 20261421.191424.691.18%14351370.3
Fri Jan 02 20261403.51408.090.82%14201391
Thu Jan 01 20261413.191396.59-0.68%1439.191364
Wed Dec 31 202513251406.195.58%1433.91316.8
Tue Dec 30 20251297.31331.92.83%13401280