NGL Fine-Chem share price history
NGLFINE
1509.2
2.40 (0.16%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1521.3 | 1509.2 | 0.16% | 1525.7 | 1507.2 |
| Tue Oct 28 2025 | 1511 | 1506.8 | -0.97% | 1517 | 1498.09 |
| Mon Oct 27 2025 | 1490.09 | 1521.59 | 2.11% | 1524.9 | 1489.8 |
| Fri Oct 24 2025 | 1503 | 1490.09 | -1.48% | 1509 | 1490 |
| Thu Oct 23 2025 | 1468.4 | 1512.5 | 1.46% | 1540 | 1468.4 |
| Tue Oct 21 2025 | 1536.69 | 1490.8 | -2.99% | 1563.8 | 1455.09 |
| Mon Oct 20 2025 | 1531.09 | 1536.69 | 1.27% | 1561 | 1486.3 |
| Fri Oct 17 2025 | 1525.69 | 1517.4 | -1.64% | 1549.09 | 1500 |
| Thu Oct 16 2025 | 1517.19 | 1542.69 | 3.25% | 1552.19 | 1497.4 |
| Wed Oct 15 2025 | 1507.5 | 1494.09 | -2.20% | 1550 | 1474 |