NGL Fine-Chem share price history
NGLFINE
1444.4
24.50 (1.73%)Last updated on 12 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1419.9 | 1444.4 | 1.73% | 1470 | 1357 |
| Fri Jan 09 2026 | 1440.69 | 1419.9 | -2.92% | 1481.8 | 1400 |
| Thu Jan 08 2026 | 1513.4 | 1462.59 | -3.36% | 1520.69 | 1460 |
| Wed Jan 07 2026 | 1469.9 | 1513.4 | 5.80% | 1595.9 | 1426.69 |
| Tue Jan 06 2026 | 1401 | 1430.5 | 0.41% | 1449.9 | 1401 |
| Mon Jan 05 2026 | 1421.19 | 1424.69 | 1.18% | 1435 | 1370.3 |
| Fri Jan 02 2026 | 1403.5 | 1408.09 | 0.82% | 1420 | 1391 |
| Thu Jan 01 2026 | 1413.19 | 1396.59 | -0.68% | 1439.19 | 1364 |
| Wed Dec 31 2025 | 1325 | 1406.19 | 5.58% | 1433.9 | 1316.8 |
| Tue Dec 30 2025 | 1297.3 | 1331.9 | 2.83% | 1340 | 1280 |
