NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2294.2 | 2238.1 | -1.48% | 2294.2 | 2238.1 |
| Thu May 14 2026 | 2164.5 | 2271.69 | 4.34% | 2300 | 2106.1 |
| Wed May 13 2026 | 2188.6 | 2177.19 | -0.52% | 2228.8 | 2161.1 |
| Tue May 12 2026 | 2257.1 | 2188.6 | -3.99% | 2270.89 | 2171.1 |
| Mon May 11 2026 | 2333.6 | 2279.5 | -2.61% | 2359.39 | 2238.19 |
| Fri May 08 2026 | 2630 | 2340.69 | -11.89% | 2656.6 | 2283.1 |
| Thu May 07 2026 | 2670 | 2656.6 | 0.60% | 2738.5 | 2608.19 |
| Wed May 06 2026 | 2498 | 2640.8 | 8.23% | 2767.89 | 2472.1 |
| Tue May 05 2026 | 2259.1 | 2440 | 8.01% | 2498 | 2215.1 |
| Mon May 04 2026 | 2202 | 2259.1 | 2.01% | 2280 | 2159 |
