NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2263.2 | 2274.4 | 0.73% | 2315 | 2254 |
| Tue Apr 21 2026 | 2325 | 2258 | -1.80% | 2325 | 2251.1 |
| Mon Apr 20 2026 | 2226.6 | 2299.3 | 3.27% | 2350 | 2197 |
| Fri Apr 17 2026 | 2250.3 | 2226.6 | -0.92% | 2309.19 | 2200 |
| Thu Apr 16 2026 | 2323.69 | 2247.3 | -3.29% | 2389.69 | 2230 |
| Wed Apr 15 2026 | 2322 | 2323.69 | 3.60% | 2445 | 2223.8 |
| Mon Apr 13 2026 | 2286.89 | 2243 | -3.78% | 2325 | 2207.19 |
| Fri Apr 10 2026 | 2411.6 | 2331.19 | -1.30% | 2462.8 | 2305 |
| Thu Apr 09 2026 | 2344.1 | 2361.8 | 1.30% | 2495 | 2344 |
| Wed Apr 08 2026 | 2278.19 | 2331.39 | 5.41% | 2344 | 2225 |
