NGL Fine-Chem share price history

NGLFINE

2150

183.60 (-7.87%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

NGL Fine-Chem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20262345.32150-7.87%2345.32115.4
Thu Mar 12 202625752333.6-4.01%25752323
Wed Mar 11 20262399.124312.85%2524.82358.1
Tue Mar 10 202622602363.64.74%2414.892260
Mon Mar 09 202623632256.6-6.17%23632222
Fri Mar 06 202623482404.892.92%2438.82347.69
Thu Mar 05 20262336.392336.690.01%2410.892316.39
Wed Mar 04 202624002336.39-2.74%24002251
Mon Mar 02 202622322402.194.39%24992196.5
Fri Feb 27 20262304.392301.19-0.14%2326.392286.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost