NGL Fine-Chem share price history

NGLFINE

1220.9

39.70 (-3.15%)
Last updated on 6 Aug, 2025 | 12:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NGL Fine-Chem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20251260.51220.9-3.15%1268.21211
Tue Aug 05 202512991260.59-1.53%1332.31251.09
Mon Aug 04 20251373.91280.19-2.50%1373.91252.09
Fri Aug 01 20251345.91313-0.10%1345.91266
Thu Jul 31 202512741314.33.16%1337.691247.09
Wed Jul 30 2025124912744.90%1275.191213.19
Tue Jul 29 202512031214.5-2.41%12701203
Mon Jul 28 20251269.091244.5-2.82%1307.91216.59
Fri Jul 25 20251248.091280.591.34%1288.591248.09
Thu Jul 24 20251273.51263.69-0.77%1279.51252.09