NGL Fine-Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2668 | 2518.4 | -4.84% | 2668 | 2452.1 |
| Thu Oct 22 2026 | 2551.19 | 2646.5 | 0.88% | 2800 | 2551.19 |
| Wed Oct 21 2026 | 2758.89 | 2623.39 | -5.39% | 2800 | 2601 |
| Mon Oct 19 2026 | 2795.89 | 2772.89 | -0.42% | 2818.19 | 2719.19 |
| Fri Oct 16 2026 | 2800 | 2784.6 | -0.77% | 2857.19 | 2770 |
| Thu Oct 15 2026 | 2867.39 | 2806.3 | -2.13% | 2884.5 | 2800 |
| Wed Oct 14 2026 | 2877.39 | 2867.39 | -0.35% | 2904 | 2856.19 |
| Tue Oct 13 2026 | 2915.8 | 2877.39 | -0.82% | 2917.6 | 2830.1 |
| Mon Oct 12 2026 | 2956.89 | 2901.3 | -0.81% | 2956.89 | 2868.1 |
| Fri Oct 09 2026 | 3001 | 2925 | -2.46% | 3029.89 | 2900 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NGLFINE
