NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 116.94 | 115 | -0.08% | 117.94 | 114.15 |
| Thu Jun 25 2026 | 116.94 | 115.09 | -1.58% | 116.94 | 114.84 |
| Wed Jun 24 2026 | 122.94 | 116.94 | -0.09% | 122.94 | 113.55 |
| Tue Jun 23 2026 | 122.94 | 117.05 | -0.75% | 123 | 117.05 |
| Mon Jun 22 2026 | 125.4 | 117.94 | -1.02% | 125.4 | 117.94 |
| Fri Jun 19 2026 | 118.65 | 119.15 | -0.13% | 120 | 112.34 |
| Thu Jun 18 2026 | 120 | 119.3 | 0.25% | 122 | 118.34 |
| Wed Jun 17 2026 | 119 | 119 | 3.48% | 119 | 119 |
| Tue Jun 16 2026 | 119 | 115 | -3.97% | 119 | 114.5 |
| Mon Jun 15 2026 | 117.55 | 119.75 | 1.87% | 120.4 | 117.55 |
