NG Industries share price history
NGIND
146
10.05 (7.39%)Last updated on 5 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 143.5 | 146 | 7.40% | 155.15 | 143.5 |
| Tue Feb 03 2026 | 143.3 | 135.94 | 0.00% | 143.3 | 135 |
| Sun Feb 01 2026 | 135.94 | 135.94 | 0.47% | 135.94 | 135.94 |
| Fri Jan 30 2026 | 138 | 135.3 | 2.31% | 138.64 | 131.5 |
| Thu Jan 29 2026 | 144.89 | 132.25 | 1.62% | 144.89 | 130.5 |
| Wed Jan 28 2026 | 133 | 130.14 | -3.16% | 136 | 129.3 |
| Tue Jan 27 2026 | 137.05 | 134.39 | -4.01% | 143.94 | 130 |
| Fri Jan 23 2026 | 136.64 | 140 | 2.46% | 140.05 | 136.64 |
| Thu Jan 22 2026 | 140.55 | 136.64 | -2.78% | 147 | 135.1 |
| Wed Jan 21 2026 | 149.39 | 140.55 | 1.22% | 149.39 | 140.55 |
