NG Industries share price history
NGIND
143.35
8.65 (-5.69%)Last updated on 12 Jan, 2026 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 143.35 | 143.35 | -1.14% | 143.35 | 143.35 |
| Fri Jan 09 2026 | 152 | 145 | -4.61% | 152 | 145 |
| Thu Jan 08 2026 | 152 | 152 | -1.94% | 152 | 147.69 |
| Wed Jan 07 2026 | 155 | 155 | 1.31% | 157 | 146 |
| Tue Jan 06 2026 | 152.6 | 153 | 5.38% | 156.5 | 149 |
| Mon Jan 05 2026 | 150.6 | 145.19 | -5.41% | 150.6 | 145 |
| Fri Jan 02 2026 | 149 | 153.5 | 6.93% | 159 | 146 |
| Thu Jan 01 2026 | 145.6 | 143.55 | -4.10% | 150 | 142.1 |
| Wed Dec 31 2025 | 150.69 | 149.69 | 3.81% | 150.75 | 144.55 |
| Tue Dec 30 2025 | 151.85 | 144.19 | 0.76% | 151.85 | 141.25 |
