NG Industries share price history
NGIND
126.7
0.20 (0.16%)Last updated on 22 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 129 | 126.7 | 0.16% | 131 | 126.5 |
| Fri Dec 19 2025 | 126.5 | 126.5 | 2.02% | 126.5 | 126.5 |
| Wed Dec 17 2025 | 122.3 | 124 | 1.39% | 125.3 | 122.3 |
| Tue Dec 16 2025 | 126 | 122.3 | -2.28% | 126 | 122.25 |
| Mon Dec 15 2025 | 126 | 125.15 | -3.06% | 126 | 121.55 |
| Fri Dec 12 2025 | 126 | 129.1 | 0.19% | 129.1 | 126 |
| Thu Dec 11 2025 | 128.1 | 128.85 | 0.39% | 131.89 | 128.1 |
| Wed Dec 10 2025 | 125.55 | 128.35 | 2.73% | 128.69 | 122.69 |
| Tue Dec 09 2025 | 121.94 | 124.94 | 2.46% | 125 | 121.94 |
| Mon Dec 08 2025 | 126.84 | 121.94 | -3.86% | 126.84 | 120.05 |
