NG Industries share price history
NGIND
153.45
0.05 (0.03%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 153.4 | 153.45 | 0.04% | 153.45 | 150.7 |
| Thu Sep 04 2025 | 150.64 | 153.39 | 1.85% | 155.25 | 150.64 |
| Wed Sep 03 2025 | 149.69 | 150.6 | 1.07% | 151 | 149.69 |
| Tue Sep 02 2025 | 144 | 149 | 3.37% | 150 | 144 |
| Mon Sep 01 2025 | 144.1 | 144.14 | 0.06% | 151.39 | 143.55 |
| Fri Aug 29 2025 | 146 | 144.05 | 0.03% | 152 | 142.1 |
| Thu Aug 28 2025 | 152.75 | 144 | -1.06% | 152.75 | 144 |
| Tue Aug 26 2025 | 149 | 145.55 | -1.69% | 149 | 144.14 |
| Mon Aug 25 2025 | 150.35 | 148.05 | -2.56% | 153 | 147 |
| Fri Aug 22 2025 | 154.6 | 151.94 | 1.63% | 154.6 | 151.89 |