NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 122 | 124.8 | -2.50% | 129.9 | 122 |
| Mon Mar 16 2026 | 128 | 128 | -0.78% | 128 | 128 |
| Fri Mar 13 2026 | 135 | 129 | 0.05% | 139.94 | 126 |
| Thu Mar 12 2026 | 135.25 | 128.94 | -9.74% | 138.94 | 128.14 |
| Wed Mar 11 2026 | 135.25 | 142.85 | -1.18% | 143 | 135.25 |
| Tue Mar 10 2026 | 135.25 | 144.55 | 4.33% | 144.55 | 135.25 |
| Mon Mar 09 2026 | 148.89 | 138.55 | 2.33% | 148.89 | 136.55 |
| Fri Mar 06 2026 | 139.1 | 135.39 | -9.74% | 142.05 | 135.19 |
| Wed Mar 04 2026 | 150 | 150 | 0.91% | 150 | 150 |
| Fri Feb 27 2026 | 135.25 | 148.64 | 6.17% | 148.64 | 135.25 |
