| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150.25 | 148.65 | -1.16% | 154.35 | 146.55 |
| Thu Aug 14 2025 | 154 | 150.39 | -2.09% | 157.69 | 150.05 |
| Wed Aug 13 2025 | 157.89 | 153.6 | -0.74% | 157.89 | 150.69 |
| Tue Aug 12 2025 | 154.8 | 154.75 | 3.13% | 154.8 | 154.3 |
| Mon Aug 11 2025 | 155.25 | 150.05 | -3.12% | 156.75 | 150 |
| Fri Aug 08 2025 | 155.14 | 154.89 | -0.35% | 155.14 | 153.05 |
| Thu Aug 07 2025 | 155 | 155.44 | 1.63% | 155.8 | 153 |
| Wed Aug 06 2025 | 159.39 | 152.94 | -4.05% | 159.39 | 152 |
| Tue Aug 05 2025 | 161.14 | 159.39 | 0.25% | 161.14 | 159 |
| Mon Aug 04 2025 | 158.94 | 159 | 1.99% | 159 | 154.75 |