NG Industries share price history
NGIND
149.9
1.15 (0.77%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 148 | 149.9 | 0.77% | 149.9 | 147.3 |
| Mon Sep 29 2025 | 147.6 | 148.75 | -0.83% | 150 | 147.25 |
| Fri Sep 26 2025 | 150.6 | 150 | -2.63% | 150.6 | 147.25 |
| Thu Sep 25 2025 | 151.5 | 154.05 | 1.68% | 154.69 | 150.25 |
| Wed Sep 24 2025 | 151.5 | 151.5 | -0.23% | 151.5 | 151.5 |
| Tue Sep 23 2025 | 147.25 | 151.85 | 2.50% | 151.85 | 147 |
| Mon Sep 22 2025 | 156.39 | 148.14 | -4.54% | 156.39 | 148 |
| Fri Sep 19 2025 | 156 | 155.19 | -1.00% | 156.69 | 153 |
| Thu Sep 18 2025 | 161.8 | 156.75 | -0.22% | 161.8 | 154 |
| Wed Sep 17 2025 | 158.39 | 157.1 | -0.06% | 162 | 155 |