NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 121.5 | 127.69 | -1.66% | 130 | 121.5 |
| Thu Apr 02 2026 | 130.25 | 129.85 | -3.99% | 130.25 | 127.8 |
| Wed Apr 01 2026 | 135.35 | 135.25 | 6.00% | 135.35 | 135.25 |
| Mon Mar 30 2026 | 115.84 | 127.59 | 10.14% | 127.59 | 115.84 |
| Fri Mar 27 2026 | 130 | 115.84 | -7.33% | 130 | 114.94 |
| Wed Mar 25 2026 | 125.94 | 125 | 3.31% | 125.94 | 121 |
| Tue Mar 24 2026 | 114 | 121 | -0.04% | 128 | 114 |
| Mon Mar 23 2026 | 122 | 121.05 | -2.69% | 122 | 120 |
| Fri Mar 20 2026 | 124.5 | 124.4 | -2.39% | 127.4 | 122.05 |
| Thu Mar 19 2026 | 125 | 127.44 | -0.24% | 127.44 | 125 |
