NG Industries Share Price History

NGIND

Healthcare Small Cap

1022.50 (2.51%)

Last updated on 29 Oct, 2026 | 12:03 IST

Free Demat with Zero AMC*

NG Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	99.5	102	2.51%	102	99
Wed Oct 28 2026	102.94	99.5	-1.14%	102.94	99
Tue Oct 27 2026	100.59	100.65	-1.80%	100.69	100.59
Mon Oct 26 2026	102	102.5	1.99%	102.5	102
Fri Oct 23 2026	100.05	100.5	0.45%	102	100
Thu Oct 22 2026	102	100.05	-1.03%	102	99.05
Wed Oct 21 2026	105	101.09	-3.72%	105	101.09
Mon Oct 19 2026	104	105	0.43%	105	102
Fri Oct 16 2026	102.34	104.55	-2.43%	105	102
Thu Oct 15 2026	107.15	107.15	4.85%	107.15	107.15

1
2
3
4
...
24

NG Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support