NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 150 | 150 | 0.91% | 150 | 150 |
| Fri Feb 27 2026 | 135.25 | 148.64 | 6.17% | 148.64 | 135.25 |
| Wed Feb 25 2026 | 140 | 140 | -1.65% | 140 | 140 |
| Mon Feb 23 2026 | 146.39 | 142.35 | -3.52% | 146.39 | 140.3 |
| Fri Feb 20 2026 | 147.8 | 147.55 | 9.09% | 147.8 | 145 |
| Thu Feb 19 2026 | 135.25 | 135.25 | -2.70% | 135.25 | 135.25 |
| Tue Feb 17 2026 | 137.6 | 139 | 1.02% | 139 | 137.6 |
| Mon Feb 16 2026 | 135.25 | 137.6 | -1.01% | 137.6 | 135 |
| Fri Feb 13 2026 | 140.25 | 139 | -4.01% | 140.25 | 131.05 |
| Thu Feb 12 2026 | 144 | 144.8 | 3.99% | 144.89 | 144 |
