NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 120.2 | 119.85 | 4.90% | 120.2 | 119.85 |
| Fri Jul 17 2026 | 116.8 | 114.25 | 1.38% | 116.8 | 113.9 |
| Thu Jul 16 2026 | 117.65 | 112.69 | -0.88% | 117.65 | 112.69 |
| Wed Jul 15 2026 | 115 | 113.69 | -2.78% | 115.25 | 111.4 |
| Tue Jul 14 2026 | 115 | 116.94 | 0.98% | 117.44 | 115 |
| Mon Jul 13 2026 | 116 | 115.8 | 1.09% | 116 | 115.65 |
| Fri Jul 10 2026 | 116.94 | 114.55 | 0.62% | 116.94 | 113 |
| Thu Jul 09 2026 | 114 | 113.84 | -3.80% | 116.94 | 113.15 |
| Wed Jul 08 2026 | 115 | 118.34 | 3.73% | 118.34 | 113.5 |
| Tue Jul 07 2026 | 114.09 | 114.09 | -0.79% | 114.09 | 114.09 |
