NG Industries share price history

NGIND

148.65

1.75 (-1.16%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NG Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025150.25148.65-1.16%154.35146.55
Thu Aug 14 2025154150.39-2.09%157.69150.05
Wed Aug 13 2025157.89153.6-0.74%157.89150.69
Tue Aug 12 2025154.8154.753.13%154.8154.3
Mon Aug 11 2025155.25150.05-3.12%156.75150
Fri Aug 08 2025155.14154.89-0.35%155.14153.05
Thu Aug 07 2025155155.441.63%155.8153
Wed Aug 06 2025159.39152.94-4.05%159.39152
Tue Aug 05 2025161.14159.390.25%161.14159
Mon Aug 04 2025158.941591.99%159154.75