NG Industries Share Price History

NGIND

Healthcare Small Cap

106.350.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

NG Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	107.15	106.34	4.25%	107.15	106.19
Wed Oct 07 2026	102.05	102	0.94%	102.05	102
Tue Oct 06 2026	107.84	101.05	-2.41%	107.84	100
Mon Oct 05 2026	109.9	103.55	-5.78%	109.9	101.09
Thu Oct 01 2026	103.09	109.9	6.61%	109.9	103.09
Wed Sep 30 2026	105.59	103.09	-1.82%	108.5	101
Tue Sep 29 2026	105	105	-0.32%	105.5	105
Mon Sep 28 2026	109.5	105.34	-3.36%	109.5	104.05
Fri Sep 25 2026	109	109	4.22%	109.94	102.15
Thu Sep 24 2026	110.94	104.59	-5.72%	110.94	100

1
2
3
4
...
24

NG Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support