NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 115 | 116 | 0.00% | 118 | 114.6 |
| Thu Aug 06 2026 | 115 | 116 | 0.87% | 116 | 114 |
| Wed Aug 05 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Tue Aug 04 2026 | 115 | 115 | -0.86% | 115 | 115 |
| Mon Aug 03 2026 | 114.09 | 116 | 1.67% | 117 | 114 |
| Fri Jul 31 2026 | 116.4 | 114.09 | 2.78% | 116.4 | 114 |
| Thu Jul 30 2026 | 112 | 111 | -4.31% | 112 | 111 |
| Wed Jul 29 2026 | 116 | 116 | 0.17% | 116 | 116 |
| Tue Jul 28 2026 | 116.94 | 115.8 | 3.25% | 117 | 115.8 |
| Mon Jul 27 2026 | 113 | 112.15 | -0.70% | 119.94 | 111.25 |
