NG Industries share price history
NGIND
138.85
4.80 (3.58%)Last updated on 10 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 135 | 138.85 | 3.58% | 139 | 135 |
| Fri Nov 07 2025 | 141.94 | 134.05 | 2.33% | 141.94 | 131.05 |
| Thu Nov 06 2025 | 144.35 | 131 | 0.50% | 144.35 | 130.1 |
| Tue Nov 04 2025 | 137.1 | 130.35 | -4.40% | 137.89 | 128 |
| Mon Nov 03 2025 | 143.6 | 136.35 | -5.05% | 143.6 | 135.39 |
| Fri Oct 31 2025 | 143.6 | 143.6 | 0.07% | 147.85 | 143.6 |
| Thu Oct 30 2025 | 145.6 | 143.5 | -3.33% | 145.6 | 143.5 |
| Tue Oct 28 2025 | 144 | 148.44 | 2.45% | 148.5 | 142.55 |
| Mon Oct 27 2025 | 147.19 | 144.89 | -1.56% | 147.19 | 140.39 |
| Thu Oct 23 2025 | 150 | 147.19 | -3.48% | 150 | 144.05 |