NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 117.95 | 117.75 | -0.16% | 117.95 | 115 |
| Fri Jun 05 2026 | 117.94 | 117.94 | 1.59% | 117.94 | 117.94 |
| Thu Jun 04 2026 | 123.94 | 116.09 | 1.61% | 123.94 | 113.4 |
| Wed Jun 03 2026 | 113.19 | 114.25 | 1.25% | 114.25 | 111 |
| Tue Jun 02 2026 | 120 | 112.84 | -11.39% | 120 | 112 |
| Mon Jun 01 2026 | 124.94 | 127.34 | 7.78% | 129.89 | 124.94 |
| Fri May 29 2026 | 116.25 | 118.15 | -4.33% | 120.9 | 116.25 |
| Wed May 27 2026 | 132 | 123.5 | 6.33% | 132.1 | 120 |
| Tue May 26 2026 | 124 | 116.15 | 0.35% | 124 | 115.05 |
| Mon May 25 2026 | 120 | 115.75 | -0.98% | 120 | 115.15 |
