NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 128 | 127.9 | 0.91% | 128 | 127.9 |
| Tue May 19 2026 | 123 | 126.75 | 9.32% | 131 | 115 |
| Mon May 18 2026 | 125 | 115.94 | -8.12% | 125 | 115.3 |
| Thu May 14 2026 | 120.25 | 126.19 | 0.31% | 128 | 116 |
| Wed May 13 2026 | 125.94 | 125.8 | -0.11% | 125.94 | 124.94 |
| Tue May 12 2026 | 126 | 125.94 | 0.75% | 126 | 125.94 |
| Mon May 11 2026 | 113 | 125 | -1.57% | 125 | 113 |
| Fri May 08 2026 | 127 | 127 | 0.24% | 127 | 127 |
| Thu May 07 2026 | 126 | 126.69 | 0.20% | 129 | 124.34 |
| Wed May 06 2026 | 127.15 | 126.44 | -0.51% | 127.15 | 125 |
