NG Industries share price history
NGIND
147.55
2.25 (1.55%)Last updated on 20 Oct, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 154.95 | 147.55 | 1.55% | 154.95 | 147.55 |
| Fri Oct 17 2025 | 141.69 | 145.3 | 2.58% | 155 | 140.25 |
| Thu Oct 16 2025 | 142 | 141.64 | -0.21% | 144.8 | 141.5 |
| Wed Oct 15 2025 | 141.55 | 141.94 | 0.28% | 143.85 | 140.1 |
| Tue Oct 14 2025 | 141.75 | 141.55 | 0.35% | 141.75 | 140.19 |
| Mon Oct 13 2025 | 144 | 141.05 | -1.05% | 145.35 | 140.1 |
| Fri Oct 10 2025 | 147.64 | 142.55 | -0.76% | 147.69 | 140 |
| Thu Oct 09 2025 | 145 | 143.64 | -0.94% | 146.85 | 140.1 |
| Wed Oct 08 2025 | 145 | 145 | 0.66% | 145 | 143 |
| Tue Oct 07 2025 | 148.44 | 144.05 | -2.92% | 148.5 | 144 |