NG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 134.9 | 135 | 4.65% | 135 | 134.9 |
| Fri Apr 24 2026 | 130 | 129 | -0.65% | 130 | 124.25 |
| Thu Apr 23 2026 | 131.3 | 129.85 | -6.95% | 131.3 | 123 |
| Tue Apr 21 2026 | 139.94 | 139.55 | 0.80% | 139.94 | 139.55 |
| Mon Apr 20 2026 | 139.6 | 138.44 | 1.69% | 139.6 | 125.05 |
| Fri Apr 17 2026 | 130 | 136.14 | 4.72% | 136.94 | 125.5 |
| Thu Apr 16 2026 | 125.05 | 130 | 4.89% | 132.5 | 125.05 |
| Wed Apr 15 2026 | 129 | 123.94 | -5.89% | 131.64 | 122.25 |
| Mon Apr 13 2026 | 131.85 | 131.69 | 2.09% | 131.85 | 131.69 |
| Fri Apr 10 2026 | 129 | 129 | 0.00% | 129 | 129 |
