NG Industries share price history
NGIND
125.8
3.50 (-2.71%)Last updated on 2 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNG Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 126.6 | 125.8 | -2.71% | 128.85 | 125 |
| Mon Dec 01 2025 | 125 | 129.3 | 3.11% | 131.6 | 125 |
| Fri Nov 28 2025 | 131 | 125.4 | -4.23% | 131 | 125 |
| Thu Nov 27 2025 | 134.8 | 130.94 | 1.31% | 134.8 | 128 |
| Wed Nov 26 2025 | 131.94 | 129.25 | -3.76% | 132 | 129 |
| Mon Nov 24 2025 | 138.55 | 134.3 | -3.10% | 138.55 | 134.3 |
| Fri Nov 21 2025 | 138.85 | 138.6 | -0.18% | 138.85 | 135.3 |
| Thu Nov 20 2025 | 139.55 | 138.85 | 2.94% | 139.55 | 138.85 |
| Wed Nov 19 2025 | 134.89 | 134.89 | 0.03% | 137.6 | 134.85 |
| Tue Nov 18 2025 | 136.75 | 134.85 | -1.39% | 141 | 133.3 |