NFP Sampoorna Foods Share Price History

NFPSAMPOOR

19.850.30 (1.53%)

Last updated on 3 Nov, 2026 | 15:14 IST

Free Demat with Zero AMC*

NFP Sampoorna Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	19.25	19.85	1.59%	19.85	18.8
Mon Nov 02 2026	19.29	19.54	-2.06%	19.6	19
Fri Oct 30 2026	19	19.95	3.10%	19.95	18.45
Thu Oct 29 2026	19.39	19.35	-2.03%	19.39	19.35
Wed Oct 28 2026	19.25	19.75	-0.50%	19.95	19.2
Tue Oct 27 2026	20	19.85	1.07%	20	19.2
Mon Oct 26 2026	19.64	19.64	0.00%	19.64	19.64
Fri Oct 23 2026	19.25	19.64	-3.01%	20	19.25
Wed Oct 21 2026	20.25	20.25	-4.71%	20.25	20.25
Mon Oct 19 2026	21.25	21.25	4.73%	21.25	21.25

1
2
3
4
...
11

NFP Sampoorna Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support