NFP Sampoorna Foods share price history

0.55 (-2.42%)

NFP Sampoorna Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	22.7	22.15	-2.42%	22.7	21.95
Thu Jul 02 2026	23.2	22.7	0.71%	23.2	22.14
Wed Jul 01 2026	22.85	22.54	-1.36%	23.1	21.85
Tue Jun 30 2026	23.25	22.85	0.00%	23.25	22.39
Mon Jun 29 2026	22.85	22.85	-3.59%	23.89	22.79
Thu Jun 25 2026	22.7	23.7	3.54%	23.95	22.7
Wed Jun 24 2026	23.64	22.89	-4.19%	23.95	22.75
Tue Jun 23 2026	24	23.89	-0.87%	24.95	23.6
Mon Jun 22 2026	24.39	24.1	-1.79%	24.39	23.35
Fri Jun 19 2026	24.54	24.54	-4.85%	25.29	24.54