Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 100 | 107 | -9.31% | 107 | 100 |
| Mon Apr 06 2026 | 118.5 | 117.98 | 19.17% | 118.5 | 117.98 |
| Thu Apr 02 2026 | 99 | 99 | 0.86% | 99 | 99 |
| Mon Mar 30 2026 | 82 | 98.16 | 20.00% | 98.16 | 82 |
| Fri Mar 27 2026 | 78 | 81.8 | -13.32% | 87 | 78 |
| Wed Mar 25 2026 | 91 | 94.37 | 17.96% | 94.37 | 91 |
| Tue Mar 24 2026 | 80.98 | 80 | 9.59% | 80.98 | 77 |
| Mon Mar 23 2026 | 67 | 73 | -10.70% | 73.01 | 67 |
| Thu Mar 19 2026 | 81.75 | 81.75 | 0.00% | 81.75 | 81.75 |
| Wed Mar 18 2026 | 82 | 81.75 | -0.30% | 82 | 81.5 |
Nexxus Petro Industries Associated Pages
