Nexxus Petro Industries share price history
NEXXUS
120
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 120 | 120 | 1.69% | 120 | 120 |
| Mon Sep 29 2025 | 118 | 118 | -5.60% | 118 | 118 |
| Fri Sep 26 2025 | 125 | 125 | -2.34% | 125 | 125 |
| Thu Sep 25 2025 | 128 | 128 | 6.67% | 128 | 128 |
| Wed Sep 24 2025 | 120 | 120 | 0.00% | 120 | 120 |
| Tue Sep 23 2025 | 125.5 | 120 | -4.38% | 125.5 | 120 |
| Mon Sep 22 2025 | 125 | 125.5 | -3.46% | 125.5 | 122 |
| Tue Sep 16 2025 | 125 | 130 | 3.17% | 130 | 125 |
| Wed Sep 10 2025 | 132 | 126 | -1.56% | 132 | 125 |
| Tue Sep 09 2025 | 113.5 | 128 | -1.54% | 128 | 113.5 |