Nexxus Petro Industries share price history
NEXXUS
115
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 120 | 115 | -5.74% | 120 | 115 |
| Thu Oct 16 2025 | 114.55 | 122 | 6.00% | 122 | 114.55 |
| Tue Oct 07 2025 | 120 | 115.09 | -4.09% | 120 | 115 |
| Mon Oct 06 2025 | 124.9 | 120 | 6.19% | 124.94 | 120 |
| Fri Oct 03 2025 | 113 | 113 | 0.72% | 113 | 113 |
| Wed Oct 01 2025 | 110.19 | 112.19 | -6.51% | 120 | 110 |
| Tue Sep 30 2025 | 120 | 120 | 1.69% | 120 | 120 |
| Mon Sep 29 2025 | 118 | 118 | -5.60% | 118 | 118 |
| Fri Sep 26 2025 | 125 | 125 | -2.34% | 125 | 125 |
| Thu Sep 25 2025 | 128 | 128 | 6.67% | 128 | 128 |