Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 70 | 70 | 2.61% | 70 | 70 |
| Tue Jul 14 2026 | 68.22 | 68.22 | -4.59% | 68.22 | 68.22 |
| Mon Jul 13 2026 | 71.5 | 71.5 | 0.69% | 71.5 | 71.5 |
| Fri Jul 10 2026 | 65.65 | 71.01 | 1.43% | 74.98 | 65.65 |
| Wed Jul 08 2026 | 80 | 70.01 | -4.10% | 80 | 68.5 |
| Mon Jul 06 2026 | 73 | 73 | 0.00% | 73 | 73 |
| Wed Jun 24 2026 | 70.98 | 73 | 7.45% | 73 | 70.98 |
| Tue Jun 23 2026 | 67.2 | 67.94 | -7.54% | 68 | 67.19 |
| Thu Jun 18 2026 | 70.19 | 73.48 | -2.00% | 73.48 | 70.19 |
| Wed Jun 17 2026 | 74.98 | 74.98 | 7.82% | 74.98 | 74.98 |
Nexxus Petro Industries Associated Pages
