Nexxus Petro Industries share price history
NEXXUS
108
3.00 (2.86%)Last updated on 24 Dec, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 108 | 108 | 2.86% | 108 | 108 |
| Fri Dec 19 2025 | 105 | 105 | 5.00% | 105 | 105 |
| Thu Dec 11 2025 | 104 | 100 | -3.85% | 104 | 100 |
| Tue Dec 09 2025 | 104 | 104 | 0.24% | 104 | 104 |
| Tue Dec 02 2025 | 104 | 103.75 | 0.48% | 104 | 103.75 |
| Mon Dec 01 2025 | 100 | 103.25 | -9.43% | 106.94 | 99.94 |
| Wed Nov 26 2025 | 114 | 114 | 3.64% | 114 | 114 |
| Mon Nov 24 2025 | 110 | 110 | 0.00% | 110 | 110 |
| Thu Nov 20 2025 | 110 | 110 | -4.35% | 110 | 110 |
| Wed Nov 19 2025 | 115 | 115 | -0.86% | 115 | 115 |
