Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 96 | 96 | 2.89% | 96 | 96 |
| Wed May 20 2026 | 114 | 93.3 | -18.16% | 114 | 92.19 |
| Mon May 04 2026 | 114 | 114 | 20.00% | 114 | 114 |
| Fri Apr 24 2026 | 95 | 95 | -9.52% | 95 | 95 |
| Thu Apr 23 2026 | 105 | 105 | 9.95% | 105 | 105 |
| Wed Apr 15 2026 | 95.5 | 95.5 | 3.80% | 95.5 | 95.5 |
| Mon Apr 13 2026 | 107 | 92 | -14.02% | 107 | 92 |
| Fri Apr 10 2026 | 100 | 107 | -9.31% | 107 | 100 |
| Mon Apr 06 2026 | 118.5 | 117.98 | 19.17% | 118.5 | 117.98 |
| Thu Apr 02 2026 | 99 | 99 | 0.86% | 99 | 99 |
Nexxus Petro Industries Associated Pages
