Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 70.98 | 73 | 7.45% | 73 | 70.98 |
| Tue Jun 23 2026 | 67.2 | 67.94 | -7.54% | 68 | 67.19 |
| Thu Jun 18 2026 | 70.19 | 73.48 | -2.00% | 73.48 | 70.19 |
| Wed Jun 17 2026 | 74.98 | 74.98 | 7.82% | 74.98 | 74.98 |
| Tue Jun 16 2026 | 70 | 69.54 | -5.94% | 70 | 69.05 |
| Mon Jun 15 2026 | 71 | 73.93 | 6.47% | 74.5 | 71 |
| Fri Jun 12 2026 | 73.44 | 69.44 | -5.84% | 73.44 | 67 |
| Thu Jun 11 2026 | 72 | 73.75 | 5.22% | 73.75 | 72 |
| Wed Jun 10 2026 | 72.87 | 70.09 | -3.82% | 73.98 | 68.75 |
| Tue Jun 09 2026 | 76.09 | 72.87 | -14.27% | 76.09 | 72.5 |
Nexxus Petro Industries Associated Pages
