Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 72.87 | 70.1 | -3.80% | 73.99 | 68.75 |
| Tue Jun 09 2026 | 76.09 | 72.87 | -14.27% | 76.09 | 72.5 |
| Mon Jun 08 2026 | 86 | 85 | -5.56% | 86 | 84 |
| Fri Jun 05 2026 | 90 | 90 | -4.02% | 90 | 90 |
| Thu Jun 04 2026 | 93 | 93.77 | 3.04% | 93.77 | 93 |
| Tue Jun 02 2026 | 85 | 91 | 10.67% | 91 | 85 |
| Mon Jun 01 2026 | 81.01 | 82.23 | -3.24% | 82.23 | 81.01 |
| Wed May 27 2026 | 76 | 84.98 | 0.87% | 84.98 | 75.8 |
| Tue May 26 2026 | 84.25 | 84.25 | -3.71% | 84.25 | 84.25 |
| Mon May 25 2026 | 87.5 | 87.5 | -10.71% | 87.5 | 87.5 |
Nexxus Petro Industries Associated Pages
