Nexxus Petro Industries share price history
NEXXUS
92
0.03 (0.03%)Last updated on 9 Feb, 2026 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 92 | 92 | 0.03% | 92 | 92 |
| Fri Feb 06 2026 | 91.9 | 91.97 | 2.19% | 92 | 91.9 |
| Thu Feb 05 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Mon Jan 12 2026 | 90 | 90 | -2.70% | 90 | 90 |
| Fri Jan 09 2026 | 92.5 | 92.5 | 2.78% | 92.5 | 92.5 |
| Thu Jan 08 2026 | 89 | 90 | -1.10% | 90 | 89 |
| Wed Jan 07 2026 | 91 | 91 | -13.33% | 91 | 91 |
| Fri Jan 02 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Thu Jan 01 2026 | 105 | 105 | -2.63% | 105 | 105 |
| Wed Dec 31 2025 | 107.84 | 107.84 | 0.00% | 107.84 | 107.84 |
