Nexxus Petro Industries share price history
NEXXUS
103.75
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 104 | 103.75 | 0.48% | 104 | 103.75 |
| Mon Dec 01 2025 | 100 | 103.25 | -9.43% | 106.94 | 99.94 |
| Wed Nov 26 2025 | 114 | 114 | 3.64% | 114 | 114 |
| Mon Nov 24 2025 | 110 | 110 | 0.00% | 110 | 110 |
| Thu Nov 20 2025 | 110 | 110 | -4.35% | 110 | 110 |
| Wed Nov 19 2025 | 115 | 115 | -0.86% | 115 | 115 |
| Fri Nov 07 2025 | 116 | 116 | 3.57% | 116 | 116 |
| Thu Nov 06 2025 | 108 | 112 | -5.08% | 112 | 108 |
| Tue Nov 04 2025 | 115 | 118 | 2.66% | 119 | 115 |
| Tue Oct 28 2025 | 114.94 | 114.94 | 7.42% | 114.94 | 114.94 |