Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 63.54 | 64.5 | -2.27% | 64.5 | 63.54 |
| Wed Oct 07 2026 | 71.22 | 66 | -2.70% | 71.22 | 66 |
| Tue Oct 06 2026 | 66.5 | 67.83 | 5.02% | 67.83 | 66.5 |
| Mon Oct 05 2026 | 64.59 | 64.59 | -3.31% | 64.59 | 64.59 |
| Thu Sep 24 2026 | 66.8 | 66.8 | -4.98% | 66.8 | 66.8 |
| Tue Sep 22 2026 | 70.3 | 70.3 | -5.01% | 70.3 | 70.3 |
| Mon Sep 21 2026 | 74.01 | 74.01 | -4.99% | 74.01 | 74.01 |
| Wed Sep 02 2026 | 77.9 | 77.9 | 0.00% | 77.9 | 77.9 |
| Thu Aug 20 2026 | 77.9 | 77.9 | -5.00% | 77.9 | 77.9 |
| Mon Aug 10 2026 | 82.4 | 82 | 0.50% | 82.4 | 82 |
Nexxus Petro Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEXXUS
