Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 81.75 | 81.75 | 0.00% | 81.75 | 81.75 |
| Wed Mar 18 2026 | 82 | 81.75 | -0.30% | 82 | 81.5 |
| Tue Mar 17 2026 | 82.26 | 82 | -0.82% | 82.3 | 82 |
| Fri Mar 13 2026 | 82.68 | 82.68 | -0.48% | 82.68 | 82.68 |
| Wed Mar 11 2026 | 83.08 | 83.08 | -0.50% | 83.08 | 83.08 |
| Wed Feb 25 2026 | 83.5 | 83.5 | 0.60% | 83.5 | 83.5 |
| Tue Feb 24 2026 | 80 | 83 | -7.78% | 83 | 80 |
| Mon Feb 23 2026 | 90 | 90 | -1.10% | 90 | 90 |
| Thu Feb 19 2026 | 92 | 91 | 1.11% | 92 | 91 |
| Tue Feb 17 2026 | 92.59 | 90 | -2.80% | 92.59 | 90 |
Nexxus Petro Industries Associated Pages
