Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 83.5 | 83.5 | 0.60% | 83.5 | 83.5 |
| Tue Feb 24 2026 | 80 | 83 | -7.78% | 83 | 80 |
| Mon Feb 23 2026 | 90 | 90 | -1.10% | 90 | 90 |
| Thu Feb 19 2026 | 92 | 91 | 1.11% | 92 | 91 |
| Tue Feb 17 2026 | 92.59 | 90 | -2.80% | 92.59 | 90 |
| Mon Feb 16 2026 | 92.59 | 92.59 | 2.88% | 92.59 | 92.59 |
| Fri Feb 13 2026 | 81 | 90 | -2.17% | 90 | 81 |
| Mon Feb 09 2026 | 92 | 92 | 0.03% | 92 | 92 |
| Fri Feb 06 2026 | 91.9 | 91.97 | 2.19% | 92 | 91.9 |
| Thu Feb 05 2026 | 90 | 90 | 0.00% | 90 | 90 |
Nexxus Petro Industries Associated Pages
