Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 82.4 | 82 | 0.50% | 82.4 | 82 |
| Fri Aug 07 2026 | 81.59 | 81.59 | 4.93% | 81.59 | 81.59 |
| Thu Aug 06 2026 | 77.76 | 77.76 | -4.99% | 78.13 | 77.76 |
| Wed Aug 05 2026 | 81.84 | 81.84 | 9.12% | 81.84 | 81.84 |
| Tue Aug 04 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon Aug 03 2026 | 74.98 | 75 | 7.14% | 75.84 | 74.98 |
| Fri Jul 31 2026 | 69.98 | 70 | 8.95% | 70 | 69.98 |
| Mon Jul 27 2026 | 64.23 | 64.25 | -8.21% | 64.25 | 64.23 |
| Wed Jul 15 2026 | 70 | 70 | 2.61% | 70 | 70 |
| Tue Jul 14 2026 | 68.22 | 68.22 | -4.59% | 68.22 | 68.22 |
Nexxus Petro Industries Associated Pages
