Nexxus Petro Industries share price history

NEXXUS

ChemicalsSmall

136.55

1.55 (1.15%)
Last updated on 18 Aug, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nexxus Petro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025138136.551.15%138136.55
Wed Aug 13 20251351353.85%135135
Mon Aug 11 2025130130-6.14%130130
Tue Aug 05 2025135138.55.48%142.94135
Mon Aug 04 2025135131.3-2.74%135131.3
Fri Aug 01 20251351350.00%135135
Thu Jul 31 20251351350.75%135135
Mon Jul 28 2025135134-0.74%135134
Fri Jul 25 20251351350.00%135135
Thu Jul 24 20251351353.85%135135