Nexxus Petro Industries share price history
NEXXUS
130
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Wed Sep 03 2025 | 135.8 | 130 | -3.70% | 135.8 | 130 |
| Tue Sep 02 2025 | 131 | 135 | 3.89% | 135 | 131 |
| Mon Sep 01 2025 | 133.8 | 129.94 | -0.05% | 134 | 129.94 |
| Fri Aug 29 2025 | 139.44 | 130 | -3.70% | 139.44 | 130 |
| Thu Aug 28 2025 | 140 | 135 | 0.00% | 140 | 135 |
| Tue Aug 26 2025 | 135 | 135 | 0.00% | 135 | 135 |
| Mon Aug 25 2025 | 135 | 135 | 0.00% | 135 | 134 |
| Wed Aug 20 2025 | 137.3 | 135 | -1.68% | 137.3 | 135 |
| Tue Aug 19 2025 | 137.3 | 137.3 | 0.00% | 137.3 | 137.3 |