Nexxus Petro Industries share price history
NEXXUS
116
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 116 | 116 | 3.57% | 116 | 116 |
| Thu Nov 06 2025 | 108 | 112 | -5.08% | 112 | 108 |
| Tue Nov 04 2025 | 115 | 118 | 2.66% | 119 | 115 |
| Tue Oct 28 2025 | 114.94 | 114.94 | 7.42% | 114.94 | 114.94 |
| Mon Oct 27 2025 | 103.05 | 107 | -6.96% | 107 | 103.05 |
| Fri Oct 24 2025 | 115 | 115 | 0.00% | 115 | 115 |
| Thu Oct 23 2025 | 113.84 | 115 | 0.00% | 115 | 113.84 |
| Fri Oct 17 2025 | 120 | 115 | -5.74% | 120 | 115 |
| Thu Oct 16 2025 | 114.55 | 122 | 6.00% | 122 | 114.55 |
| Tue Oct 07 2025 | 120 | 115.09 | -4.09% | 120 | 115 |