Nexxus Petro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 95 | 95 | -9.52% | 95 | 95 |
| Thu Apr 23 2026 | 105 | 105 | 9.95% | 105 | 105 |
| Wed Apr 15 2026 | 95.5 | 95.5 | 3.80% | 95.5 | 95.5 |
| Mon Apr 13 2026 | 107 | 92 | -14.02% | 107 | 92 |
| Fri Apr 10 2026 | 100 | 107 | -9.31% | 107 | 100 |
| Mon Apr 06 2026 | 118.5 | 117.98 | 19.17% | 118.5 | 117.98 |
| Thu Apr 02 2026 | 99 | 99 | 0.86% | 99 | 99 |
| Mon Mar 30 2026 | 82 | 98.16 | 20.00% | 98.16 | 82 |
| Fri Mar 27 2026 | 78 | 81.8 | -13.32% | 87 | 78 |
| Wed Mar 25 2026 | 91 | 94.37 | 17.96% | 94.37 | 91 |
Nexxus Petro Industries Associated Pages
