Nexus Surgical And Medicare share price history

0.49 (2.45%)

Nexus Surgical And Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	20.49	20.49	2.45%	20.49	20.49
Tue May 05 2026	18.79	20	10.25%	20	18.71
Mon May 04 2026	20.38	18.14	-11.03%	20.39	18.02
Thu Apr 30 2026	20.5	20.39	-2.77%	20.5	20.39
Wed Apr 29 2026	21.11	20.97	-0.05%	21.12	20.97
Tue Apr 28 2026	20.6	20.98	1.84%	21.45	20.6
Mon Apr 27 2026	20	20.6	2.90%	20.6	20
Fri Apr 24 2026	19.51	20.02	2.67%	20.02	18.54
Thu Apr 23 2026	19.06	19.5	2.25%	19.5	18.75
Wed Apr 22 2026	18.5	19.07	1.22%	19.07	18.5