Nexus Surgical And Medicare share price history

0.00 (0.00%)

Nexus Surgical And Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	17.48	20.89	19.51%	20.89	17.48
Mon Apr 13 2026	17.54	17.48	-0.34%	17.57	17.48
Fri Apr 10 2026	18.27	17.54	-4.00%	18.27	17.54
Thu Apr 09 2026	18.25	18.27	-1.24%	18.5	18.25
Wed Apr 08 2026	17.85	18.5	5.47%	18.61	17.85
Tue Apr 07 2026	17.52	17.54	3.12%	17.54	17.52
Mon Apr 06 2026	17.7	17.01	-3.90%	18	17.01
Thu Apr 02 2026	17.54	17.7	1.78%	17.85	17.54
Wed Apr 01 2026	17.04	17.39	8.48%	18	17.04
Mon Mar 30 2026	17.44	16.03	-8.08%	17.44	16.02