Nexus Surgical And Medicare share price history
NEXUSSURGL
20.07
0.11 (-0.55%)Last updated on 9 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexus Surgical And Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 20.18 | 20.07 | -0.55% | 20.18 | 20.07 |
| Mon Sep 08 2025 | 20.87 | 20.18 | -5.57% | 20.87 | 20.18 |
| Fri Sep 05 2025 | 19.73 | 21.37 | 8.31% | 22 | 19.73 |
| Thu Sep 04 2025 | 18.51 | 19.73 | 6.65% | 19.73 | 18.51 |
| Wed Sep 03 2025 | 18 | 18.5 | 2.78% | 18.5 | 18 |
| Tue Sep 02 2025 | 17.87 | 18 | -0.22% | 18 | 17.87 |
| Mon Sep 01 2025 | 17.59 | 18.04 | 0.00% | 18.1 | 17.59 |
| Fri Aug 29 2025 | 17.52 | 18.04 | -0.06% | 18.04 | 15.02 |
| Thu Aug 28 2025 | 18.05 | 18.05 | 0.00% | 18.05 | 18.05 |
| Tue Aug 26 2025 | 17.01 | 18.05 | 16.45% | 18.05 | 17.01 |