Nexus Surgical And Medicare share price history

0.12 (0.62%)

Nexus Surgical And Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	20	19.4	0.62%	20	17
Thu Jul 23 2026	20.5	19.28	-3.50%	20.5	18.85
Wed Jul 22 2026	19.5	19.98	5.71%	20	18
Tue Jul 21 2026	19	18.9	0.16%	19.89	18.29
Mon Jul 20 2026	21.97	18.87	2.89%	21.97	17.98
Fri Jul 17 2026	19.5	18.34	-3.17%	19.5	18
Thu Jul 16 2026	18	18.94	6.29%	19.5	17.7
Wed Jul 15 2026	18.51	17.82	-4.14%	19.2	17
Tue Jul 14 2026	20.5	18.59	-6.54%	20.5	17.98
Mon Jul 13 2026	19.59	19.89	-4.70%	20.86	19.37