Nexus Surgical And Medicare share price history
NEXUSSURGL
13.26
2.34 (-15.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexus Surgical And Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.53 | 13.26 | -15.00% | 17.44 | 13.26 |
| Tue Dec 23 2025 | 17 | 15.6 | 2.43% | 17.01 | 15.6 |
| Mon Dec 22 2025 | 17.47 | 15.23 | 0.40% | 17.47 | 15.23 |
| Fri Dec 19 2025 | 16 | 15.17 | 0.13% | 16 | 15.15 |
| Thu Dec 18 2025 | 15.15 | 15.15 | 0.33% | 15.75 | 15.15 |
| Wed Dec 17 2025 | 16.45 | 15.1 | -8.21% | 16.45 | 15.02 |
| Tue Dec 16 2025 | 15.43 | 16.45 | 7.52% | 16.89 | 15.43 |
| Mon Dec 15 2025 | 15.76 | 15.3 | -4.91% | 15.76 | 15.3 |
| Fri Dec 12 2025 | 16.19 | 16.09 | 3.34% | 16.28 | 16.09 |
| Thu Dec 11 2025 | 17.47 | 15.57 | 0.00% | 17.47 | 15.57 |
