Nexus Surgical And Medicare share price history
NEXUSSURGL
17.38
0.88 (5.33%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexus Surgical And Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.96 | 17.38 | -0.91% | 18.96 | 17.38 |
| Fri Jan 09 2026 | 17.02 | 17.54 | -8.65% | 19.01 | 17.02 |
| Thu Jan 08 2026 | 16.92 | 19.2 | 19.93% | 19.2 | 16.5 |
| Wed Jan 07 2026 | 15.72 | 16.01 | -9.70% | 17.64 | 15.72 |
| Tue Jan 06 2026 | 15.44 | 17.73 | 15.13% | 17.87 | 15.44 |
| Mon Jan 05 2026 | 17.02 | 15.4 | -9.52% | 17.02 | 15.4 |
| Fri Jan 02 2026 | 17.51 | 17.02 | -2.80% | 17.51 | 17.02 |
| Thu Jan 01 2026 | 19.39 | 17.51 | 0.06% | 19.39 | 17.51 |
| Wed Dec 31 2025 | 17.01 | 17.5 | 2.94% | 17.5 | 17.01 |
| Tue Dec 30 2025 | 17 | 17 | 6.25% | 17 | 16.89 |
