Nexus Surgical And Medicare share price history
NEXUSSURGL
16.49
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexus Surgical And Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.42 | 16.48 | -0.12% | 16.48 | 16.42 |
| Thu Oct 16 2025 | 16.57 | 16.5 | -0.54% | 17.38 | 15.5 |
| Wed Oct 15 2025 | 15.75 | 16.59 | 6.62% | 17.5 | 15.75 |
| Tue Oct 14 2025 | 17.2 | 15.56 | -6.88% | 17.2 | 14.02 |
| Mon Oct 13 2025 | 16.62 | 16.71 | -0.48% | 16.71 | 16.62 |
| Fri Oct 10 2025 | 16.25 | 16.79 | 3.32% | 17.25 | 16.25 |
| Thu Oct 09 2025 | 16.7 | 16.25 | -2.69% | 16.7 | 16 |
| Wed Oct 08 2025 | 16.71 | 16.7 | -0.54% | 16.71 | 16.7 |
| Tue Oct 07 2025 | 16.85 | 16.79 | -0.36% | 16.85 | 16.26 |
| Mon Oct 06 2025 | 16.98 | 16.85 | -0.77% | 16.98 | 16.85 |