| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 17 | 17 | 0.00% | 17.02 | 17 |
| Fri Aug 01 2025 | 16.64 | 17 | 0.00% | 17 | 16.64 |
| Thu Jul 31 2025 | 17.79 | 17 | 3.41% | 17.79 | 17 |
| Wed Jul 30 2025 | 16.52 | 16.44 | -0.48% | 16.52 | 16.29 |
| Tue Jul 29 2025 | 16.5 | 16.52 | 0.12% | 16.52 | 16.5 |
| Mon Jul 28 2025 | 16.22 | 16.5 | 1.85% | 16.5 | 16.22 |
| Fri Jul 25 2025 | 16.14 | 16.2 | -2.06% | 16.2 | 16.14 |
| Thu Jul 24 2025 | 16.54 | 16.54 | 0.55% | 16.54 | 16.54 |
| Wed Jul 23 2025 | 16.29 | 16.45 | 0.98% | 16.45 | 16.29 |
| Tue Jul 22 2025 | 16.7 | 16.29 | -2.46% | 16.7 | 16.29 |