Nexus Surgical And Medicare share price history

0.87 (4.59%)

Nexus Surgical And Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	19	19.82	4.59%	19.99	17.27
Thu Aug 13 2026	18	18.95	6.58%	19	17.5
Wed Aug 12 2026	17.5	17.78	1.54%	18.88	17.02
Tue Aug 11 2026	18.5	17.51	-4.94%	18.98	17
Mon Aug 10 2026	18.96	18.42	-2.44%	19	17.5
Fri Aug 07 2026	19	18.88	-0.53%	19.47	17.5
Thu Aug 06 2026	19	18.98	2.59%	19	17.32
Wed Aug 05 2026	18.5	18.5	2.10%	20.47	18
Tue Aug 04 2026	19	18.12	-1.95%	19.5	17.5
Mon Aug 03 2026	19.04	18.48	-1.18%	19.85	17.5