Nexus Surgical And Medicare Share Price History

NEXUSSURGL

Miscellaneous Small Cap

200.15 (-0.74%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nexus Surgical And Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	19.9	20	-0.70%	20.4	19.15
Tue Nov 03 2026	20.5	20.14	-2.19%	21	19.7
Mon Nov 02 2026	21.39	20.59	1.03%	21.39	19.39
Fri Oct 30 2026	21.39	20.38	-2.81%	21.39	20
Thu Oct 29 2026	21.04	20.97	-2.33%	22.29	20.4
Wed Oct 28 2026	21.5	21.47	-5.04%	21.5	21.47
Tue Oct 27 2026	23.79	22.61	-4.96%	23.79	22.61
Mon Oct 26 2026	23.79	23.79	-4.99%	24.79	23.79
Fri Oct 23 2026	25.5	25.04	-5.01%	25.5	25.04
Thu Oct 22 2026	27.19	26.36	-4.94%	27.19	26.36

1
2
3
4
...
25

Nexus Surgical And Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support