Nexus Surgical And Medicare share price history
NEXUSSURGL
16
0.67 (4.37%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexus Surgical And Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 17.5 | 16 | 4.44% | 17.5 | 16 |
| Wed Dec 03 2025 | 15.32 | 15.32 | 2.00% | 15.32 | 15.32 |
| Tue Dec 02 2025 | 15.72 | 15.02 | -4.45% | 15.72 | 15.02 |
| Mon Dec 01 2025 | 16.02 | 15.72 | -1.75% | 16.02 | 15.71 |
| Fri Nov 28 2025 | 17.88 | 16 | 2.56% | 17.88 | 15.65 |
| Thu Nov 27 2025 | 17.88 | 15.6 | 0.00% | 17.88 | 15.6 |
| Wed Nov 26 2025 | 15.92 | 15.6 | -2.50% | 15.92 | 15.6 |
| Tue Nov 25 2025 | 18.44 | 16 | 0.69% | 18.44 | 16 |
| Mon Nov 24 2025 | 16 | 15.89 | -3.70% | 16.02 | 15.89 |
| Fri Nov 21 2025 | 16.5 | 16.5 | -1.73% | 16.5 | 16.5 |