Nexus Surgical And Medicare share price history
NEXUSSURGL
17.94
0.05 (-0.28%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNexus Surgical And Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 17.98 | 17.94 | -0.22% | 17.98 | 17.94 |
| Mon Nov 10 2025 | 14.55 | 17.98 | -0.11% | 17.98 | 14.55 |
| Fri Nov 07 2025 | 19.98 | 18 | 1.52% | 19.98 | 18 |
| Thu Nov 06 2025 | 18 | 17.73 | -1.50% | 18.25 | 17.73 |
| Tue Nov 04 2025 | 18.09 | 18 | -0.55% | 18.09 | 18 |
| Mon Nov 03 2025 | 18.1 | 18.1 | -0.11% | 18.1 | 18.1 |
| Fri Oct 31 2025 | 18.12 | 18.12 | -0.11% | 18.12 | 18.12 |
| Thu Oct 30 2025 | 19.95 | 18.14 | 4.92% | 19.95 | 18.11 |
| Wed Oct 29 2025 | 18.79 | 17.29 | -7.93% | 18.79 | 17.25 |
| Tue Oct 28 2025 | 18.89 | 18.78 | 1.51% | 18.89 | 17 |