Nexus Surgical And Medicare Share Price History

NEXUSSURGL

Miscellaneous Small Cap

31.50.45 (-1.41%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nexus Surgical And Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	32.74	31.5	-1.41%	32.74	30.5
Wed Oct 14 2026	30.95	31.95	3.23%	32.4	30.63
Tue Oct 13 2026	29.85	30.95	-0.90%	31	29.85
Mon Oct 12 2026	29.81	31.23	-0.45%	32	29.81
Fri Oct 09 2026	32	31.37	-4.07%	32.04	31.1
Thu Oct 08 2026	33.86	32.7	-1.51%	33.97	32.5
Wed Oct 07 2026	33.65	33.2	-1.43%	33.65	33
Tue Oct 06 2026	33.61	33.68	2.22%	34.27	31.51
Mon Oct 05 2026	32.11	32.95	4.67%	33.06	30.79
Thu Oct 01 2026	32.4	31.48	0.67%	32.83	31.2

1
2
3
4
...
25

Nexus Surgical And Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support