Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 16.42 | 16.48 | -0.12% | 16.48 | 16.42 |
Thu Oct 16 2025 | 16.57 | 16.5 | -0.54% | 17.38 | 15.5 |
Wed Oct 15 2025 | 15.75 | 16.59 | 6.62% | 17.5 | 15.75 |
Tue Oct 14 2025 | 17.2 | 15.56 | -6.88% | 17.2 | 14.02 |
Mon Oct 13 2025 | 16.62 | 16.71 | -0.48% | 16.71 | 16.62 |
Fri Oct 10 2025 | 16.25 | 16.79 | 3.32% | 17.25 | 16.25 |
Thu Oct 09 2025 | 16.7 | 16.25 | -2.69% | 16.7 | 16 |
Wed Oct 08 2025 | 16.71 | 16.7 | -0.54% | 16.71 | 16.7 |
Tue Oct 07 2025 | 16.85 | 16.79 | -0.36% | 16.85 | 16.26 |
Mon Oct 06 2025 | 16.98 | 16.85 | -0.77% | 16.98 | 16.85 |