| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.2 | 18.39 | 13.52% | 18.48 | 16.2 |
| Thu Aug 14 2025 | 18.79 | 16.2 | -13.92% | 18.79 | 16 |
| Wed Aug 13 2025 | 17.02 | 18.82 | 10.64% | 18.84 | 17.02 |
| Tue Aug 12 2025 | 17.07 | 17.01 | 0.06% | 17.07 | 17.01 |
| Mon Aug 11 2025 | 18 | 17 | 9.68% | 18 | 17 |
| Fri Aug 08 2025 | 17.45 | 15.5 | -9.14% | 17.45 | 15.5 |
| Thu Aug 07 2025 | 17.14 | 17.06 | -0.35% | 17.14 | 17.06 |
| Wed Aug 06 2025 | 16.93 | 17.12 | 1.18% | 17.12 | 16.93 |
| Tue Aug 05 2025 | 17 | 16.92 | -0.18% | 17 | 16.9 |
| Mon Aug 04 2025 | 17 | 16.95 | -0.29% | 17.02 | 16.95 |