Nexus Surgical And Medicare share price history
NEXUSSURGL
17.11
0.39 (-2.23%)Last updated on 13 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexus Surgical And Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 16.01 | 17.11 | -2.23% | 17.11 | 16.01 |
| Thu Feb 12 2026 | 18.89 | 17.5 | -7.80% | 18.89 | 17.3 |
| Wed Feb 11 2026 | 18.98 | 18.98 | 11.65% | 19 | 18.98 |
| Tue Feb 10 2026 | 19.6 | 17 | 2.91% | 19.6 | 17 |
| Mon Feb 09 2026 | 18 | 16.52 | -5.60% | 18 | 16.51 |
| Fri Feb 06 2026 | 17.5 | 17.5 | 0.00% | 17.51 | 17.5 |
| Thu Feb 05 2026 | 17.3 | 17.5 | 1.16% | 17.5 | 17.3 |
| Wed Feb 04 2026 | 17.39 | 17.3 | -1.14% | 17.39 | 17.3 |
| Tue Feb 03 2026 | 17.5 | 17.5 | 3.06% | 17.5 | 17.05 |
| Mon Feb 02 2026 | 17.01 | 16.98 | -4.34% | 17.01 | 16.98 |
Nexus Surgical And Medicare Associated Pages
- Nexus Surgical And Medicare Share Price
- Nexus Surgical And Medicare Share Price chart
- Nexus Surgical And Medicare Fundamental Analysis
- Nexus Surgical And Medicare Technical Analysis
- Nexus Surgical And Medicare Peer Comparison
- Nexus Surgical And Medicare Board of Directors
- Nexus Surgical And Medicare Shareholding Pattern