Nexus Select Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 156.7 | 154.68 | -0.33% | 156.8 | 154.4 |
| Fri May 29 2026 | 157 | 155.19 | -0.69% | 157.19 | 154.39 |
| Wed May 27 2026 | 157.28 | 156.27 | -0.32% | 157.28 | 155.41 |
| Tue May 26 2026 | 157.89 | 156.77 | -0.70% | 158.5 | 156.49 |
| Mon May 25 2026 | 157.94 | 157.88 | 0.77% | 158.61 | 157.02 |
| Fri May 22 2026 | 155.75 | 156.67 | 0.45% | 157 | 155.75 |
| Thu May 21 2026 | 156.11 | 155.97 | -0.42% | 158.3 | 154.89 |
| Wed May 20 2026 | 156.69 | 156.63 | -0.22% | 157.94 | 155.17 |
| Tue May 19 2026 | 155.57 | 156.97 | 0.89% | 157.27 | 154.5 |
| Mon May 18 2026 | 155.5 | 155.58 | 0.37% | 155.94 | 153.02 |
