Nexus Select Trust share price history
NXST
158.98
0.59 (-0.37%)Last updated on 9 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nexus Select Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 159.57 | 158.98 | -0.37% | 160 | 158.48 |
| Thu Jan 08 2026 | 159.07 | 159.57 | -0.11% | 161 | 158.92 |
| Wed Jan 07 2026 | 161.91 | 159.75 | -0.89% | 162.58 | 159.55 |
| Tue Jan 06 2026 | 162.6 | 161.19 | -0.54% | 162.6 | 160.61 |
| Mon Jan 05 2026 | 160.6 | 162.07 | 1.49% | 162.19 | 159.69 |
| Fri Jan 02 2026 | 158.5 | 159.69 | 1.20% | 160.19 | 157.5 |
| Thu Jan 01 2026 | 154.97 | 157.8 | 1.95% | 158.5 | 154.97 |
| Wed Dec 31 2025 | 156.1 | 154.78 | -0.41% | 159.5 | 152 |
| Tue Dec 30 2025 | 155.6 | 155.41 | 0.02% | 156.08 | 153.5 |
| Mon Dec 29 2025 | 159.5 | 155.38 | -1.67% | 159.69 | 153.11 |
