Nexus Select Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 155.6 | 155.81 | 0.13% | 155.9 | 155.5 |
| Fri Jun 19 2026 | 155.41 | 155.6 | 0.12% | 156.44 | 154.8 |
| Thu Jun 18 2026 | 155 | 155.41 | 0.02% | 156.14 | 154.25 |
| Wed Jun 17 2026 | 155.02 | 155.38 | 0.23% | 156.14 | 154 |
| Tue Jun 16 2026 | 154.69 | 155.02 | 0.25% | 155.39 | 154.41 |
| Mon Jun 15 2026 | 154.49 | 154.64 | 0.10% | 155.8 | 154.41 |
| Fri Jun 12 2026 | 154.8 | 154.49 | -0.34% | 155.39 | 154.05 |
| Thu Jun 11 2026 | 154.21 | 155.02 | 0.12% | 155.63 | 154.21 |
| Wed Jun 10 2026 | 155.89 | 154.83 | -0.65% | 156.3 | 154.1 |
| Tue Jun 09 2026 | 156.53 | 155.85 | -0.43% | 156.53 | 154.91 |
