Nexus Select Trust share price history
NXST
160.94
1.15 (-0.71%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Nexus Select Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 162.8 | 160.94 | -0.70% | 162.8 | 160.8 |
| Thu Feb 19 2026 | 161.99 | 162.08 | 0.30% | 162.94 | 161.5 |
| Wed Feb 18 2026 | 161.6 | 161.6 | 0.36% | 163.28 | 161 |
| Tue Feb 17 2026 | 162.69 | 161.02 | -0.74% | 162.69 | 160.52 |
| Mon Feb 16 2026 | 163 | 162.22 | -0.42% | 163.5 | 161.55 |
| Fri Feb 13 2026 | 163 | 162.91 | -0.07% | 163.35 | 161 |
| Thu Feb 12 2026 | 163.35 | 163.02 | 0.29% | 163.35 | 160.8 |
| Wed Feb 11 2026 | 161.99 | 162.55 | 0.92% | 163.07 | 161.02 |
| Tue Feb 10 2026 | 160.94 | 161.07 | 0.51% | 161.91 | 160.27 |
| Mon Feb 09 2026 | 160.78 | 160.25 | 0.16% | 160.78 | 159.89 |
