Next Mediaworks share price history
NEXTMEDIA
5.95
0.09 (1.54%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNext Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.63 | 5.95 | 1.54% | 6.02 | 5.63 |
| Wed Dec 03 2025 | 5.92 | 5.86 | -4.09% | 6.17 | 5.69 |
| Tue Dec 02 2025 | 6.17 | 6.11 | 0.99% | 6.23 | 5.8 |
| Mon Dec 01 2025 | 6.11 | 6.05 | -0.98% | 6.28 | 5.55 |
| Fri Nov 28 2025 | 6.05 | 6.11 | -1.61% | 6.4 | 5.11 |
| Thu Nov 27 2025 | 6.23 | 6.21 | -1.11% | 6.44 | 6.01 |
| Wed Nov 26 2025 | 6.23 | 6.28 | 3.80% | 6.53 | 6.09 |
| Tue Nov 25 2025 | 6.25 | 6.05 | -0.33% | 6.53 | 5.86 |
| Mon Nov 24 2025 | 6.01 | 6.07 | 1.00% | 6.23 | 5.61 |
| Fri Nov 21 2025 | 6.34 | 6.01 | -3.22% | 6.34 | 5.9 |