| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 6.45 | 6.22 | -1.58% | 6.54 | 6.2 |
| Fri Aug 01 2025 | 6.3 | 6.32 | 0.64% | 6.46 | 6.15 |
| Thu Jul 31 2025 | 6.34 | 6.28 | -1.57% | 6.44 | 6.07 |
| Wed Jul 30 2025 | 6.32 | 6.38 | 0.31% | 6.53 | 6.21 |
| Tue Jul 29 2025 | 6.48 | 6.36 | -1.55% | 6.48 | 6.32 |
| Mon Jul 28 2025 | 6.57 | 6.46 | 0.00% | 6.57 | 6.32 |
| Fri Jul 25 2025 | 6.59 | 6.46 | -1.97% | 6.65 | 6.38 |
| Thu Jul 24 2025 | 6.34 | 6.59 | 1.70% | 6.65 | 6.34 |
| Wed Jul 23 2025 | 6.48 | 6.48 | -0.46% | 6.53 | 6.32 |
| Tue Jul 22 2025 | 6.59 | 6.51 | 1.40% | 6.59 | 6.42 |