Next Mediaworks share price history
NEXTMEDIA
6.47
0.14 (2.21%)Last updated on 8 Sep, 2025 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNext Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.48 | 6.47 | 0.47% | 6.48 | 6.36 |
| Fri Sep 05 2025 | 6.21 | 6.44 | 1.90% | 6.63 | 6.21 |
| Thu Sep 04 2025 | 6.53 | 6.32 | -0.32% | 6.73 | 6.26 |
| Wed Sep 03 2025 | 6.44 | 6.34 | 0.63% | 6.57 | 6.25 |
| Tue Sep 02 2025 | 6.28 | 6.3 | 0.64% | 6.4 | 6.21 |
| Mon Sep 01 2025 | 6.5 | 6.26 | 0.81% | 6.5 | 6.21 |
| Fri Aug 29 2025 | 6.32 | 6.21 | -1.74% | 6.42 | 6.15 |
| Thu Aug 28 2025 | 6.34 | 6.32 | -0.32% | 6.34 | 6.19 |
| Tue Aug 26 2025 | 6.44 | 6.34 | -1.25% | 6.44 | 6.3 |
| Mon Aug 25 2025 | 6.32 | 6.42 | -0.93% | 6.57 | 6.32 |