| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.55 | 6.46 | 4.03% | 6.69 | 6 |
| Thu Aug 14 2025 | 6.15 | 6.21 | -1.74% | 6.55 | 6.15 |
| Wed Aug 13 2025 | 6.59 | 6.32 | 1.44% | 6.59 | 6.13 |
| Tue Aug 12 2025 | 6.38 | 6.23 | 2.30% | 6.38 | 6.11 |
| Mon Aug 11 2025 | 6.09 | 6.09 | -0.33% | 6.28 | 6.05 |
| Fri Aug 08 2025 | 6.17 | 6.11 | -1.29% | 6.28 | 6.05 |
| Thu Aug 07 2025 | 6.11 | 6.19 | 1.31% | 6.26 | 6.01 |
| Wed Aug 06 2025 | 6.17 | 6.11 | -0.97% | 6.26 | 6.07 |
| Tue Aug 05 2025 | 6.23 | 6.17 | -0.64% | 6.3 | 6.07 |
| Mon Aug 04 2025 | 6.44 | 6.21 | -1.74% | 6.53 | 6.19 |