Next Mediaworks share price history
NEXTMEDIA
6.07
0.08 (-1.30%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.15 | 6.07 | -1.30% | 6.27 | 6.02 |
| Tue Dec 23 2025 | 6.34 | 6.15 | -1.76% | 6.34 | 6 |
| Mon Dec 22 2025 | 6 | 6.26 | 4.68% | 6.53 | 6 |
| Fri Dec 19 2025 | 5.65 | 5.98 | -0.83% | 6.23 | 5.65 |
| Thu Dec 18 2025 | 6.09 | 6.03 | -1.63% | 6.13 | 5.96 |
| Wed Dec 17 2025 | 6.38 | 6.13 | -1.92% | 6.38 | 5.94 |
| Tue Dec 16 2025 | 6.19 | 6.25 | 0.97% | 6.26 | 6 |
| Mon Dec 15 2025 | 6.01 | 6.19 | 0.65% | 6.48 | 5.84 |
| Fri Dec 12 2025 | 5.96 | 6.15 | 1.99% | 6.32 | 5.96 |
| Thu Dec 11 2025 | 5.94 | 6.03 | -2.58% | 6.28 | 5.94 |
