Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 3.9 | 4.03 | 2.03% | 4.09 | 3.9 |
| Thu Jul 02 2026 | 3.97 | 3.95 | -0.75% | 4.03 | 3.81 |
| Wed Jul 01 2026 | 4.07 | 3.98 | 0.25% | 4.07 | 3.84 |
| Tue Jun 30 2026 | 3.8 | 3.97 | -0.25% | 4.01 | 3.8 |
| Mon Jun 29 2026 | 3.9 | 3.98 | -1.24% | 4.05 | 3.9 |
| Thu Jun 25 2026 | 4.03 | 4.03 | 0.50% | 4.03 | 3.92 |
| Wed Jun 24 2026 | 4.05 | 4.01 | -0.50% | 4.05 | 3.92 |
| Tue Jun 23 2026 | 3.98 | 4.03 | -0.49% | 4.11 | 3.96 |
| Mon Jun 22 2026 | 4.03 | 4.05 | 0.50% | 4.15 | 3.97 |
| Fri Jun 19 2026 | 4.01 | 4.03 | 0.50% | 4.09 | 4.01 |
