Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3.54 | 3.59 | 1.70% | 3.6 | 3.48 |
| Fri Oct 09 2026 | 3.42 | 3.53 | 1.15% | 3.54 | 3.42 |
| Thu Oct 08 2026 | 3.53 | 3.49 | -0.85% | 3.54 | 3.48 |
| Wed Oct 07 2026 | 3.56 | 3.52 | -0.85% | 3.63 | 3.51 |
| Tue Oct 06 2026 | 3.56 | 3.55 | -0.28% | 3.69 | 3.53 |
| Mon Oct 05 2026 | 3.57 | 3.56 | -0.28% | 3.57 | 3.45 |
| Thu Oct 01 2026 | 3.78 | 3.57 | -4.29% | 3.78 | 3.54 |
| Wed Sep 30 2026 | 3.77 | 3.73 | 0.81% | 3.77 | 3.64 |
| Tue Sep 29 2026 | 3.53 | 3.7 | 0.54% | 3.75 | 3.53 |
| Mon Sep 28 2026 | 3.7 | 3.68 | -1.87% | 3.79 | 3.56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEXTMEDIA
