Next Mediaworks share price history
NEXTMEDIA
6.88
0.15 (2.23%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNext Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.94 | 6.88 | 2.23% | 6.94 | 6.66 |
| Fri Oct 17 2025 | 6.69 | 6.73 | 0.30% | 6.88 | 6.57 |
| Thu Oct 16 2025 | 6.88 | 6.71 | -0.30% | 6.88 | 6.57 |
| Wed Oct 15 2025 | 6.59 | 6.73 | 1.82% | 6.8 | 6.46 |
| Tue Oct 14 2025 | 6.88 | 6.61 | -2.51% | 6.88 | 6.19 |
| Mon Oct 13 2025 | 6.67 | 6.78 | -1.45% | 6.92 | 6.67 |
| Fri Oct 10 2025 | 6.88 | 6.88 | 0.58% | 6.88 | 6.65 |
| Thu Oct 09 2025 | 6.9 | 6.84 | 1.63% | 6.94 | 6.51 |
| Wed Oct 08 2025 | 6.65 | 6.73 | -1.03% | 7.11 | 6.65 |
| Tue Oct 07 2025 | 6.84 | 6.8 | 2.87% | 6.84 | 6.51 |