Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3.89 | 4 | 6.10% | 4.39 | 3.8 |
| Thu Jun 11 2026 | 4 | 3.77 | -2.08% | 4 | 3.75 |
| Wed Jun 10 2026 | 3.67 | 3.85 | 3.49% | 4.44 | 3.67 |
| Tue Jun 09 2026 | 3.99 | 3.72 | -2.87% | 3.99 | 3.67 |
| Mon Jun 08 2026 | 3.88 | 3.83 | 1.06% | 4.03 | 3.68 |
| Fri Jun 05 2026 | 3.89 | 3.79 | -2.82% | 4.19 | 3.75 |
| Thu Jun 04 2026 | 4.03 | 3.9 | -3.23% | 4.07 | 3.88 |
| Wed Jun 03 2026 | 4.07 | 4.03 | 0.75% | 4.09 | 3.96 |
| Tue Jun 02 2026 | 4 | 4 | -1.23% | 4.17 | 3.96 |
| Mon Jun 01 2026 | 4 | 4.05 | 2.53% | 4.13 | 3.95 |
