Next Mediaworks share price history
NEXTMEDIA
6.52
0.22 (3.49%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNext Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.3 | 6.52 | 3.49% | 6.52 | 6.24 |
| Mon Sep 29 2025 | 6.21 | 6.3 | 1.12% | 6.84 | 6.21 |
| Fri Sep 26 2025 | 6.44 | 6.23 | -2.04% | 6.44 | 6.21 |
| Thu Sep 25 2025 | 6.21 | 6.36 | 1.27% | 6.44 | 6.21 |
| Wed Sep 24 2025 | 6.21 | 6.28 | -0.63% | 6.46 | 6.21 |
| Tue Sep 23 2025 | 6.42 | 6.32 | 0.32% | 6.42 | 6.11 |
| Mon Sep 22 2025 | 6.38 | 6.3 | 0.32% | 6.38 | 6.05 |
| Fri Sep 19 2025 | 6.21 | 6.28 | 0.80% | 6.48 | 5.71 |
| Thu Sep 18 2025 | 6.17 | 6.23 | 0.00% | 6.42 | 6.17 |
| Wed Sep 17 2025 | 6.32 | 6.23 | -2.35% | 6.38 | 6.15 |