Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 4.06 | 3.98 | -1.73% | 4.13 | 3.9 |
| Wed May 13 2026 | 4.05 | 4.05 | 0.50% | 4.26 | 3.9 |
| Tue May 12 2026 | 4.13 | 4.03 | -5.40% | 4.32 | 3.95 |
| Mon May 11 2026 | 4.34 | 4.26 | -1.84% | 4.48 | 4.07 |
| Fri May 08 2026 | 4.3 | 4.34 | -3.13% | 4.53 | 4.05 |
| Thu May 07 2026 | 4.36 | 4.48 | 3.23% | 4.73 | 4.36 |
| Wed May 06 2026 | 4.21 | 4.34 | 1.40% | 4.42 | 4.21 |
| Tue May 05 2026 | 4.26 | 4.28 | -1.83% | 4.44 | 4 |
| Mon May 04 2026 | 4.48 | 4.36 | -0.91% | 4.48 | 4.19 |
| Thu Apr 30 2026 | 4.44 | 4.4 | 4.02% | 4.44 | 4.19 |
