Next Mediaworks share price history
NEXTMEDIA
5.8
0.16 (-2.68%)Last updated on 20 Feb, 2026 | 15:00 IST
BUYSELL
Free Demat with Zero AMC*
Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.76 | 5.8 | -2.68% | 6 | 5.76 |
| Thu Feb 19 2026 | 6.25 | 5.96 | -2.13% | 6.25 | 5.88 |
| Wed Feb 18 2026 | 6.17 | 6.09 | 5.91% | 6.46 | 5.94 |
| Tue Feb 17 2026 | 6.19 | 5.75 | 0.35% | 6.19 | 5.61 |
| Mon Feb 16 2026 | 5.98 | 5.73 | -4.18% | 5.98 | 5.42 |
| Fri Feb 13 2026 | 5.59 | 5.98 | 0.00% | 6.09 | 5.59 |
| Thu Feb 12 2026 | 5.9 | 5.98 | 1.70% | 6 | 5.51 |
| Wed Feb 11 2026 | 5.92 | 5.88 | -2.49% | 5.98 | 5.61 |
| Tue Feb 10 2026 | 5.75 | 6.03 | 5.60% | 6.23 | 5.57 |
| Mon Feb 09 2026 | 5.57 | 5.71 | 5.35% | 5.82 | 5.51 |
