Next Mediaworks share price history
NEXTMEDIA
6
0.11 (1.87%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.1 | 6 | 6.19% | 6.1 | 5.56 |
| Fri Jan 09 2026 | 5.96 | 5.65 | -3.91% | 5.96 | 5.5 |
| Thu Jan 08 2026 | 6.15 | 5.88 | -1.34% | 6.15 | 5.65 |
| Wed Jan 07 2026 | 5.9 | 5.96 | -0.33% | 5.98 | 5.82 |
| Tue Jan 06 2026 | 6.03 | 5.98 | -0.50% | 6.03 | 5.82 |
| Mon Jan 05 2026 | 5.92 | 6.01 | -1.31% | 6.09 | 5.92 |
| Fri Jan 02 2026 | 6.11 | 6.09 | -0.33% | 6.17 | 6 |
| Thu Jan 01 2026 | 6.01 | 6.11 | 2.17% | 6.19 | 5.96 |
| Wed Dec 31 2025 | 5.76 | 5.98 | 0.00% | 6.15 | 5.76 |
| Tue Dec 30 2025 | 6.26 | 5.98 | 0.00% | 6.26 | 5.84 |
