Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.14 | 5.15 | -0.39% | 5.2 | 4.87 |
| Thu Mar 12 2026 | 5.03 | 5.17 | 2.78% | 5.23 | 4.82 |
| Wed Mar 11 2026 | 5 | 5.03 | 0.00% | 5.25 | 4.86 |
| Tue Mar 10 2026 | 4.9 | 5.03 | 0.60% | 5.11 | 4.84 |
| Mon Mar 09 2026 | 5 | 5 | -0.99% | 5.17 | 4.73 |
| Fri Mar 06 2026 | 4.94 | 5.05 | -1.94% | 5.23 | 4.9 |
| Thu Mar 05 2026 | 5.05 | 5.15 | 1.98% | 5.34 | 4.9 |
| Wed Mar 04 2026 | 5.28 | 5.05 | -4.36% | 5.98 | 4.65 |
| Mon Mar 02 2026 | 5.51 | 5.28 | -7.21% | 5.96 | 5.15 |
| Fri Feb 27 2026 | 5.71 | 5.69 | -2.90% | 6.09 | 5.53 |
