Next Mediaworks share price history
NEXTMEDIA
5.65
0.13 (-2.25%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 5.5 | 5.65 | -2.25% | 5.88 | 5.5 |
| Wed Jan 14 2026 | 5.82 | 5.78 | -2.69% | 5.94 | 5.55 |
| Tue Jan 13 2026 | 6.09 | 5.94 | 1.02% | 6.09 | 5.55 |
| Mon Jan 12 2026 | 5.55 | 5.88 | 4.07% | 6.09 | 5.55 |
| Fri Jan 09 2026 | 5.96 | 5.65 | -3.91% | 5.96 | 5.5 |
| Thu Jan 08 2026 | 6.15 | 5.88 | -1.34% | 6.15 | 5.65 |
| Wed Jan 07 2026 | 5.9 | 5.96 | -0.33% | 5.98 | 5.82 |
| Tue Jan 06 2026 | 6.03 | 5.98 | -0.50% | 6.03 | 5.82 |
| Mon Jan 05 2026 | 5.92 | 6.01 | -1.31% | 6.09 | 5.92 |
| Fri Jan 02 2026 | 6.11 | 6.09 | -0.33% | 6.17 | 6 |
