Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.08 | 3.91 | -1.51% | 4.08 | 3.48 |
| Wed Apr 01 2026 | 3.99 | 3.97 | 13.43% | 3.99 | 3.5 |
| Mon Mar 30 2026 | 4.32 | 3.5 | -8.62% | 4.32 | 3.42 |
| Fri Mar 27 2026 | 3.99 | 3.83 | -2.05% | 3.99 | 3.78 |
| Wed Mar 25 2026 | 4.28 | 3.91 | -1.76% | 4.28 | 3.79 |
| Tue Mar 24 2026 | 3.88 | 3.98 | 5.29% | 4.13 | 3.83 |
| Mon Mar 23 2026 | 4.09 | 3.78 | -8.92% | 4.09 | 3.5 |
| Fri Mar 20 2026 | 5.01 | 4.15 | -18.79% | 5.34 | 4.09 |
| Thu Mar 19 2026 | 5 | 5.11 | -1.16% | 5.23 | 4.92 |
| Wed Mar 18 2026 | 5.19 | 5.17 | 2.38% | 5.19 | 4.9 |
