Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 4.69 | 4.46 | -5.71% | 4.75 | 4.42 |
| Wed Apr 22 2026 | 4.65 | 4.73 | 3.96% | 5.44 | 4.4 |
| Tue Apr 21 2026 | 4.5 | 4.55 | 3.88% | 4.78 | 4.4 |
| Mon Apr 20 2026 | 4.48 | 4.38 | -2.23% | 4.5 | 4.3 |
| Fri Apr 17 2026 | 4.42 | 4.48 | 1.36% | 4.55 | 4.26 |
| Thu Apr 16 2026 | 4.53 | 4.42 | 1.38% | 4.67 | 4.3 |
| Wed Apr 15 2026 | 4.25 | 4.36 | 2.59% | 4.55 | 4.11 |
| Mon Apr 13 2026 | 4.23 | 4.25 | 0.95% | 4.34 | 4 |
| Fri Apr 10 2026 | 4.34 | 4.21 | -2.55% | 4.51 | 4.11 |
| Thu Apr 09 2026 | 4.5 | 4.32 | 2.13% | 4.53 | 4.17 |
