Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 3.71 | 3.8 | 0.53% | 3.91 | 3.71 |
| Wed Jul 22 2026 | 3.79 | 3.78 | -3.08% | 3.96 | 3.75 |
| Tue Jul 21 2026 | 3.9 | 3.9 | -0.51% | 3.92 | 3.79 |
| Mon Jul 20 2026 | 3.85 | 3.92 | 1.82% | 3.93 | 3.79 |
| Fri Jul 17 2026 | 4.01 | 3.85 | -3.27% | 4.05 | 3.72 |
| Thu Jul 16 2026 | 4 | 3.98 | -1.24% | 4.03 | 3.84 |
| Wed Jul 15 2026 | 3.9 | 4.03 | 1.51% | 4.03 | 3.81 |
| Tue Jul 14 2026 | 3.95 | 3.97 | 0.25% | 4.23 | 3.9 |
| Mon Jul 13 2026 | 4.03 | 3.96 | -1.74% | 4.03 | 3.71 |
| Fri Jul 10 2026 | 3.9 | 4.03 | 3.33% | 4.09 | 3.9 |
