| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 6.55 | 6.43 | -1.23% | 6.68 | 6.42 |
| Fri Jul 18 2025 | 6.57 | 6.51 | 1.09% | 6.57 | 6.36 |
| Thu Jul 17 2025 | 6.55 | 6.44 | 0.31% | 6.73 | 6.42 |
| Wed Jul 16 2025 | 6.5 | 6.42 | -0.93% | 6.55 | 6.32 |
| Tue Jul 15 2025 | 6.46 | 6.48 | 0.31% | 6.63 | 6.17 |
| Mon Jul 14 2025 | 6.78 | 6.46 | -3.44% | 7.03 | 6.38 |
| Fri Jul 11 2025 | 6.71 | 6.69 | 2.14% | 6.8 | 6.53 |
| Thu Jul 10 2025 | 6.71 | 6.55 | 0.00% | 6.71 | 6.44 |
| Wed Jul 09 2025 | 6.65 | 6.55 | 0.77% | 6.82 | 6.5 |
| Tue Jul 08 2025 | 6.67 | 6.5 | -2.84% | 6.69 | 6.46 |