Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 3.72 | 3.79 | 2.43% | 3.85 | 3.65 |
| Tue Aug 11 2026 | 3.79 | 3.7 | -2.37% | 3.95 | 3.61 |
| Mon Aug 10 2026 | 4.03 | 3.79 | -4.05% | 4.03 | 3.73 |
| Fri Aug 07 2026 | 3.99 | 3.95 | 0.00% | 3.99 | 3.82 |
| Thu Aug 06 2026 | 4.01 | 3.95 | 1.28% | 4.01 | 3.81 |
| Wed Aug 05 2026 | 3.99 | 3.9 | -1.02% | 4.03 | 3.89 |
| Tue Aug 04 2026 | 3.86 | 3.94 | 2.07% | 4 | 3.86 |
| Mon Aug 03 2026 | 4 | 3.86 | -2.28% | 4.03 | 3.86 |
| Fri Jul 31 2026 | 4.03 | 3.95 | 0.77% | 4.03 | 3.82 |
| Thu Jul 30 2026 | 4.09 | 3.92 | -3.69% | 4.09 | 3.81 |
