Next Mediaworks share price history
NEXTMEDIA
6.6
0.06 (0.92%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNext Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.37 | 6.6 | 1.07% | 6.9 | 6.37 |
| Fri Nov 07 2025 | 6.55 | 6.53 | 1.71% | 7.69 | 6.36 |
| Thu Nov 06 2025 | 7 | 6.42 | -1.98% | 7 | 6.3 |
| Tue Nov 04 2025 | 6.51 | 6.55 | -1.80% | 6.84 | 6.5 |
| Mon Nov 03 2025 | 6.61 | 6.67 | 0.91% | 6.9 | 6.59 |
| Fri Oct 31 2025 | 6.61 | 6.61 | -2.07% | 7.07 | 6.5 |
| Thu Oct 30 2025 | 8.47 | 6.75 | -4.80% | 8.47 | 6.71 |
| Wed Oct 29 2025 | 6.71 | 7.09 | 4.88% | 7.5 | 6.71 |
| Tue Oct 28 2025 | 6.8 | 6.76 | 0.15% | 6.8 | 6.65 |
| Mon Oct 27 2025 | 6.76 | 6.75 | -0.44% | 6.88 | 6.71 |