Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 3.31 | 3.18 | -3.64% | 3.39 | 3.17 |
| Thu Oct 29 2026 | 3.3 | 3.3 | 0.00% | 3.33 | 3.26 |
| Wed Oct 28 2026 | 3.32 | 3.3 | -0.60% | 3.38 | 3.25 |
| Tue Oct 27 2026 | 3.3 | 3.32 | 0.61% | 3.45 | 3.21 |
| Mon Oct 26 2026 | 3.29 | 3.3 | 0.61% | 3.3 | 3.25 |
| Fri Oct 23 2026 | 3.34 | 3.28 | 0.00% | 3.34 | 3.2 |
| Thu Oct 22 2026 | 3.53 | 3.28 | -4.09% | 3.53 | 3.25 |
| Wed Oct 21 2026 | 3.5 | 3.42 | -2.29% | 3.55 | 3.39 |
| Mon Oct 19 2026 | 3.48 | 3.5 | 0.86% | 3.57 | 3.41 |
| Fri Oct 16 2026 | 3.56 | 3.47 | -2.25% | 3.58 | 3.47 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEXTMEDIA
