Next Mediaworks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 3.82 | 3.82 | 0.26% | 3.88 | 3.75 |
| Fri Sep 18 2026 | 3.88 | 3.81 | -1.80% | 3.88 | 3.78 |
| Thu Sep 17 2026 | 3.79 | 3.88 | 2.37% | 3.89 | 3.73 |
| Wed Sep 16 2026 | 3.82 | 3.79 | -0.79% | 3.82 | 3.7 |
| Tue Sep 15 2026 | 3.8 | 3.82 | -2.05% | 3.96 | 3.77 |
| Fri Sep 11 2026 | 3.89 | 3.9 | 0.26% | 3.92 | 3.76 |
| Thu Sep 10 2026 | 3.86 | 3.89 | 0.26% | 4.07 | 3.76 |
| Wed Sep 09 2026 | 3.9 | 3.88 | 0.78% | 3.99 | 3.75 |
| Tue Sep 08 2026 | 3.75 | 3.85 | 2.67% | 3.91 | 3.72 |
| Mon Sep 07 2026 | 3.89 | 3.75 | -3.60% | 3.89 | 3.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEXTMEDIA
