Newjaisa Technologies share price history
NEWJAISA
38.5
1.75 (4.76%)Last updated on 23 Oct, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 37.3 | 38.5 | 4.76% | 38.5 | 37.3 |
| Tue Oct 21 2025 | 36.25 | 36.75 | -1.87% | 37.29 | 36.25 |
| Mon Oct 20 2025 | 38.5 | 37.45 | -2.73% | 38.5 | 37.45 |
| Fri Oct 17 2025 | 39.2 | 38.5 | 2.26% | 39.2 | 37 |
| Thu Oct 16 2025 | 40.75 | 37.65 | -4.08% | 40.75 | 37.65 |
| Wed Oct 15 2025 | 38.75 | 39.25 | -3.56% | 40.34 | 38.75 |
| Mon Oct 13 2025 | 40.59 | 40.7 | 0.27% | 40.7 | 40.59 |
| Fri Oct 10 2025 | 39.25 | 40.59 | 3.02% | 40.59 | 39.25 |
| Thu Oct 09 2025 | 38.34 | 39.4 | 3.01% | 39.75 | 38 |
| Tue Oct 07 2025 | 37.65 | 38.25 | 1.22% | 38.25 | 37.65 |