Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 18.85 | 18.29 | 1.39% | 18.95 | 18.2 |
| Thu Mar 05 2026 | 18.04 | 18.04 | 4.88% | 18.04 | 16.85 |
| Wed Mar 04 2026 | 16.45 | 17.2 | 4.94% | 17.2 | 16.45 |
| Mon Mar 02 2026 | 16 | 16.39 | 2.18% | 16.39 | 15.25 |
| Fri Feb 27 2026 | 16.79 | 16.04 | -4.47% | 16.79 | 16 |
| Thu Feb 26 2026 | 17.54 | 16.79 | -4.06% | 17.54 | 16.64 |
| Wed Feb 25 2026 | 17.89 | 17.5 | 1.74% | 18.04 | 17.39 |
| Tue Feb 24 2026 | 17.64 | 17.2 | -4.97% | 18 | 17.2 |
| Mon Feb 23 2026 | 17.64 | 18.1 | 4.68% | 18.14 | 17.64 |
| Fri Feb 20 2026 | 17.2 | 17.29 | 4.79% | 17.29 | 16.89 |
Newjaisa Technologies Associated Pages
