Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 24.85 | 23.95 | -0.79% | 25 | 23.25 |
| Wed May 13 2026 | 25.39 | 24.14 | -1.63% | 25.45 | 24.14 |
| Mon May 11 2026 | 24.7 | 24.54 | 1.40% | 25 | 24.54 |
| Fri May 08 2026 | 25.39 | 24.2 | -4.69% | 25.39 | 24.2 |
| Thu May 07 2026 | 25.45 | 25.39 | 0.16% | 25.5 | 25.35 |
| Wed May 06 2026 | 25.6 | 25.35 | 0.60% | 25.6 | 24.2 |
| Tue May 05 2026 | 24.95 | 25.2 | 0.80% | 25.2 | 24.95 |
| Thu Apr 30 2026 | 25 | 25 | -0.40% | 25 | 25 |
| Wed Apr 29 2026 | 25.1 | 25.1 | -3.28% | 25.1 | 25.1 |
| Tue Apr 28 2026 | 24.39 | 25.95 | 2.98% | 26 | 24.39 |
Newjaisa Technologies Associated Pages
