Newjaisa Technologies share price history
NEWJAISA
38.25
1.95 (-4.85%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 41.5 | 38.25 | -4.85% | 41.6 | 38.25 |
| Tue Sep 30 2025 | 41.79 | 40.2 | -4.94% | 42.09 | 40.2 |
| Mon Sep 29 2025 | 41.34 | 42.29 | -2.78% | 42.29 | 41.34 |
| Fri Sep 26 2025 | 42.75 | 43.5 | 1.75% | 44.84 | 40.79 |
| Thu Sep 25 2025 | 43.09 | 42.75 | -5.00% | 43.09 | 42.75 |
| Wed Sep 24 2025 | 45.75 | 45 | 1.81% | 45.75 | 42 |
| Tue Sep 23 2025 | 43.4 | 44.2 | -2.64% | 44.9 | 43.15 |
| Mon Sep 22 2025 | 47.4 | 45.4 | 0.55% | 47.4 | 43 |
| Fri Sep 19 2025 | 46 | 45.15 | -4.95% | 49.2 | 45.15 |
| Thu Sep 18 2025 | 51.5 | 47.5 | -5.00% | 51.5 | 47.5 |