Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 18.05 | 17.95 | -4.77% | 18.5 | 17.95 |
| Thu Mar 12 2026 | 18.39 | 18.85 | 2.17% | 19.29 | 17.6 |
| Wed Mar 11 2026 | 18.25 | 18.45 | 0.87% | 18.45 | 17.85 |
| Tue Mar 10 2026 | 18.25 | 18.29 | 2.46% | 18.64 | 18.04 |
| Mon Mar 09 2026 | 18 | 17.85 | -2.41% | 18.85 | 17.45 |
| Fri Mar 06 2026 | 18.85 | 18.29 | 1.39% | 18.95 | 18.2 |
| Thu Mar 05 2026 | 18.04 | 18.04 | 4.88% | 18.04 | 16.85 |
| Wed Mar 04 2026 | 16.45 | 17.2 | 4.94% | 17.2 | 16.45 |
| Mon Mar 02 2026 | 16 | 16.39 | 2.18% | 16.39 | 15.25 |
| Fri Feb 27 2026 | 16.79 | 16.04 | -4.47% | 16.79 | 16 |
Newjaisa Technologies Associated Pages
