Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 17.2 | 17.2 | -1.94% | 17.55 | 17.2 |
| Mon Jul 13 2026 | 17.6 | 17.54 | -1.96% | 17.6 | 17.54 |
| Fri Jul 10 2026 | 18.54 | 17.89 | -1.70% | 18.54 | 17.85 |
| Thu Jul 09 2026 | 18.25 | 18.2 | -1.83% | 18.25 | 18.2 |
| Wed Jul 08 2026 | 18.54 | 18.54 | -1.85% | 18.54 | 18.54 |
| Tue Jul 07 2026 | 19.1 | 18.89 | -1.87% | 19.1 | 18.89 |
| Mon Jul 06 2026 | 19.04 | 19.25 | 1.10% | 19.25 | 19.04 |
| Fri Jul 03 2026 | 19.04 | 19.04 | 1.82% | 19.04 | 19 |
| Thu Jul 02 2026 | 18.7 | 18.7 | 1.91% | 18.7 | 18.7 |
| Wed Jul 01 2026 | 18.35 | 18.35 | 1.94% | 18.35 | 17.7 |
Newjaisa Technologies Associated Pages
