Newjaisa Technologies share price history
NEWJAISA
17
0.80 (4.94%)Last updated on 3 Feb, 2026 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 16.75 | 17 | 4.94% | 17 | 16.75 |
| Mon Feb 02 2026 | 16 | 16.2 | 2.86% | 16.2 | 16 |
| Sun Feb 01 2026 | 15.39 | 15.75 | -1.19% | 16.25 | 15.39 |
| Fri Jan 30 2026 | 15.14 | 15.94 | 1.59% | 15.94 | 15.14 |
| Thu Jan 29 2026 | 15.94 | 15.69 | 0.32% | 16.29 | 15.69 |
| Wed Jan 28 2026 | 17.14 | 15.64 | -4.34% | 17.14 | 15.55 |
| Tue Jan 27 2026 | 16.39 | 16.35 | -4.94% | 16.39 | 16.35 |
| Fri Jan 23 2026 | 17.2 | 17.2 | 4.94% | 17.2 | 17.2 |
| Thu Jan 22 2026 | 16.79 | 16.39 | -2.38% | 17.5 | 16.14 |
| Wed Jan 21 2026 | 16.89 | 16.79 | -4.82% | 17.39 | 16.79 |
