Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 17.35 | 17.35 | -1.98% | 17.35 | 17.35 |
| Mon Jun 22 2026 | 18.39 | 17.7 | -1.88% | 18.39 | 17.7 |
| Fri Jun 19 2026 | 17.39 | 18.04 | 3.98% | 18.14 | 17.39 |
| Thu Jun 18 2026 | 16 | 17.35 | 3.89% | 17.35 | 15.94 |
| Wed Jun 17 2026 | 16.7 | 16.7 | 4.77% | 16.7 | 16.7 |
| Tue Jun 16 2026 | 16 | 15.94 | 0.31% | 16 | 15.89 |
| Mon Jun 15 2026 | 14.69 | 15.89 | 3.25% | 16.1 | 14.69 |
| Fri Jun 12 2026 | 14.8 | 15.39 | 4.77% | 15.39 | 14 |
| Thu Jun 11 2026 | 15.39 | 14.69 | -4.55% | 15.39 | 14.64 |
| Wed Jun 10 2026 | 14 | 15.39 | 4.77% | 15.39 | 14 |
Newjaisa Technologies Associated Pages
