Newjaisa Technologies share price history
NEWJAISA
30.3
0.85 (-2.73%)Last updated on 4 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.05 | 30.3 | -2.70% | 30.7 | 29.6 |
| Wed Dec 03 2025 | 30.95 | 31.14 | 3.80% | 31.14 | 30.95 |
| Tue Dec 02 2025 | 29.29 | 30 | 4.90% | 30 | 29.14 |
| Mon Dec 01 2025 | 29.25 | 28.6 | 0.35% | 29.25 | 27.75 |
| Fri Nov 28 2025 | 29.89 | 28.5 | -2.40% | 30 | 27.89 |
| Thu Nov 27 2025 | 31.64 | 29.2 | -4.39% | 31.64 | 29.2 |
| Wed Nov 26 2025 | 31 | 30.54 | -5.01% | 31.45 | 30.54 |
| Tue Nov 25 2025 | 30.64 | 32.15 | 4.93% | 32.15 | 30.64 |
| Mon Nov 24 2025 | 32.25 | 30.64 | -4.99% | 32.25 | 30.64 |
| Fri Nov 21 2025 | 32.4 | 32.25 | -5.01% | 32.4 | 32.25 |