Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 17.95 | 17.95 | -4.77% | 17.95 | 17.95 |
| Tue Jun 02 2026 | 18.85 | 18.85 | -4.75% | 18.85 | 18.85 |
| Mon Jun 01 2026 | 19.79 | 19.79 | -4.81% | 19.79 | 19.79 |
| Fri May 29 2026 | 20.79 | 20.79 | -4.85% | 20.79 | 20.79 |
| Wed May 27 2026 | 22.54 | 21.85 | -5.00% | 23 | 21.85 |
| Tue May 26 2026 | 23.7 | 23 | 1.77% | 23.7 | 22 |
| Mon May 25 2026 | 23 | 22.6 | -1.74% | 23.25 | 22.25 |
| Fri May 22 2026 | 23 | 23 | 0.00% | 23 | 23 |
| Thu May 21 2026 | 22.89 | 23 | 4.07% | 23 | 22.89 |
| Wed May 20 2026 | 22.1 | 22.1 | -3.45% | 22.1 | 22.1 |
Newjaisa Technologies Associated Pages
