Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.7 | 18.8 | 4.74% | 18.8 | 18.7 |
| Wed Apr 01 2026 | 17.85 | 17.95 | 4.97% | 17.95 | 17.85 |
| Mon Mar 30 2026 | 18.25 | 17.1 | -5.00% | 18.25 | 17.1 |
| Fri Mar 27 2026 | 18.89 | 18 | -4.71% | 18.89 | 18 |
| Wed Mar 25 2026 | 18.29 | 18.89 | 4.71% | 18.89 | 17.6 |
| Tue Mar 24 2026 | 18.75 | 18.04 | -4.50% | 18.75 | 18 |
| Mon Mar 23 2026 | 19.14 | 18.89 | -4.11% | 19.39 | 18.75 |
| Fri Mar 20 2026 | 18.54 | 19.7 | 4.84% | 19.7 | 18 |
| Thu Mar 19 2026 | 19.5 | 18.79 | -3.84% | 19.5 | 18.79 |
| Wed Mar 18 2026 | 18.79 | 19.54 | 4.83% | 19.54 | 18.7 |
Newjaisa Technologies Associated Pages
