Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 25.1 | 24.55 | -4.66% | 25.1 | 24.5 |
| Thu Apr 23 2026 | 26.14 | 25.75 | -1.49% | 27 | 25.75 |
| Wed Apr 22 2026 | 24.89 | 26.14 | 0.00% | 26.14 | 24.89 |
| Mon Apr 20 2026 | 26.29 | 26.14 | -0.95% | 27.29 | 25.79 |
| Fri Apr 17 2026 | 27.39 | 26.39 | -3.65% | 27.39 | 26.2 |
| Thu Apr 16 2026 | 27.25 | 27.39 | 4.78% | 27.45 | 26.39 |
| Wed Apr 15 2026 | 26.14 | 26.14 | 4.77% | 26.14 | 25.45 |
| Mon Apr 13 2026 | 24.89 | 24.95 | 4.88% | 24.95 | 24 |
| Fri Apr 10 2026 | 23.79 | 23.79 | 4.80% | 23.79 | 22.14 |
| Thu Apr 09 2026 | 22.7 | 22.7 | 4.90% | 22.7 | 22.7 |
Newjaisa Technologies Associated Pages
