Newjaisa Technologies share price history
NEWJAISA
20.1
1.05 (-4.96%)Last updated on 13 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.2 | 20.1 | -9.66% | 20.45 | 20.1 |
| Fri Jan 09 2026 | 23.1 | 22.25 | -0.63% | 23.45 | 22.25 |
| Thu Jan 08 2026 | 24.79 | 22.39 | -7.25% | 24.79 | 21.75 |
| Wed Jan 07 2026 | 25.2 | 24.14 | -9.89% | 25.2 | 24.14 |
| Tue Jan 06 2026 | 26.14 | 26.79 | 2.49% | 26.79 | 26.14 |
| Mon Jan 05 2026 | 24.7 | 26.14 | -4.56% | 26.75 | 24.7 |
| Fri Jan 02 2026 | 27.39 | 27.39 | -2.00% | 27.39 | 27.39 |
| Thu Jan 01 2026 | 26.89 | 27.95 | 7.09% | 28 | 26.89 |
| Wed Dec 31 2025 | 27.95 | 26.1 | -2.79% | 28.7 | 25.54 |
| Tue Dec 30 2025 | 26.5 | 26.85 | -1.47% | 28.5 | 26.5 |
