Newjaisa Technologies Share Price History

NEWJAISA

Miscellaneous Small Cap

17.10.85 (-4.74%)

Last updated on 1 Oct, 2026 | 12:14 IST

Free Demat with Zero AMC*

Newjaisa Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.95	17.1	-4.74%	17.95	17.1
Wed Sep 30 2026	18.89	17.95	-0.28%	18.89	17.85
Tue Sep 29 2026	17.7	18	-2.12%	19.25	17.5
Mon Sep 28 2026	18.04	18.39	4.25%	18.5	17
Fri Sep 25 2026	17	17.64	1.09%	17.64	17
Thu Sep 24 2026	16.39	17.45	1.81%	17.6	16.35
Wed Sep 23 2026	18.1	17.14	-4.78%	18.1	17.1
Tue Sep 22 2026	18.14	18	2.62%	18.2	18
Mon Sep 21 2026	17.39	17.54	-2.56%	17.54	17.39
Fri Sep 18 2026	19.1	18	-1.10%	19.1	17.29

1
2
3
4
...
24

Newjaisa Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support