Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 14.5 | 14.25 | 1.79% | 14.7 | 13.35 |
| Fri Jul 31 2026 | 13.55 | 14 | 3.32% | 14.19 | 13.55 |
| Thu Jul 30 2026 | 13.8 | 13.55 | -4.91% | 14 | 13.55 |
| Wed Jul 29 2026 | 15 | 14.25 | -5.00% | 15 | 14.25 |
| Tue Jul 28 2026 | 14.8 | 15 | -2.53% | 15.14 | 14.69 |
| Mon Jul 27 2026 | 15.94 | 15.39 | 1.32% | 15.94 | 15.39 |
| Fri Jul 24 2026 | 15.19 | 15.19 | -2.00% | 15.19 | 15.19 |
| Thu Jul 23 2026 | 15.5 | 15.5 | -1.90% | 15.5 | 15.5 |
| Wed Jul 22 2026 | 15.8 | 15.8 | -1.50% | 15.8 | 15.8 |
| Tue Jul 21 2026 | 16.04 | 16.04 | -1.90% | 16.04 | 16.04 |
Newjaisa Technologies Associated Pages
