Newjaisa Technologies share price history
NEWJAISA
35.45
0.70 (2.01%)Last updated on 12 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 35.45 | 35.45 | 2.01% | 35.45 | 35.45 |
| Mon Nov 10 2025 | 34.7 | 34.75 | 0.14% | 36.4 | 33.59 |
| Fri Nov 07 2025 | 34.65 | 34.7 | -4.14% | 36 | 34.4 |
| Thu Nov 06 2025 | 35.29 | 36.2 | 4.93% | 36.2 | 35.29 |
| Tue Nov 04 2025 | 34.04 | 34.5 | -2.13% | 35.04 | 33.65 |
| Mon Nov 03 2025 | 34.09 | 35.25 | -1.26% | 36.9 | 33.95 |
| Fri Oct 31 2025 | 34.65 | 35.7 | 5.00% | 35.7 | 34.65 |
| Thu Oct 30 2025 | 32.54 | 34 | 0.15% | 34 | 32.54 |
| Wed Oct 29 2025 | 36.75 | 33.95 | -4.10% | 36.75 | 33.65 |
| Tue Oct 28 2025 | 34.29 | 35.4 | -1.39% | 36.09 | 34.09 |