Newjaisa Technologies Share Price History

NEWJAISA

Miscellaneous Small Cap

15.90.80 (-4.79%)

Last updated on 23 Oct, 2026 | 12:44 IST

Free Demat with Zero AMC*

Newjaisa Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.9	15.9	-4.79%	15.9	15.9
Thu Oct 22 2026	17	16.7	-1.76%	17	16.7
Wed Oct 21 2026	16.7	17	1.80%	17.1	16.5
Mon Oct 19 2026	15.5	16.7	2.77%	16.7	15.5
Fri Oct 16 2026	16.75	16.25	1.31%	16.75	16.04
Thu Oct 15 2026	16	16.04	0.25%	16.1	16
Wed Oct 14 2026	16	16	4.92%	16	15.19
Tue Oct 13 2026	15.25	15.25	-2.80%	15.25	15.25
Mon Oct 12 2026	15.89	15.69	2.55%	16	15
Fri Oct 09 2026	16.04	15.3	-4.97%	16.04	15.3

1
2
3
4
...
25

Newjaisa Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support