| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 33.25 | 33.5 | 4.85% | 33.5 | 32.25 |
| Thu Jul 31 2025 | 31.95 | 31.95 | -3.91% | 31.95 | 31.95 |
| Wed Jul 30 2025 | 32.34 | 33.25 | 2.97% | 33.25 | 31.85 |
| Tue Jul 29 2025 | 31.04 | 32.29 | -0.65% | 32.34 | 30.95 |
| Mon Jul 28 2025 | 32 | 32.5 | 1.09% | 32.5 | 30.79 |
| Fri Jul 25 2025 | 33.79 | 32.15 | -4.85% | 33.79 | 32.15 |
| Thu Jul 24 2025 | 32.9 | 33.79 | -1.46% | 33.79 | 32.59 |
| Wed Jul 23 2025 | 33 | 34.29 | 4.86% | 34.29 | 33 |
| Tue Jul 22 2025 | 32.54 | 32.7 | -1.18% | 34.5 | 32.5 |
| Mon Jul 21 2025 | 35.7 | 33.09 | -2.68% | 35.7 | 33.09 |