Newjaisa Technologies share price history
NEWJAISA
27.25
0.05 (-0.18%)Last updated on 24 Dec, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.2 | 27.25 | -0.15% | 28.5 | 26 |
| Tue Dec 23 2025 | 27.04 | 27.29 | 3.57% | 27.89 | 25.79 |
| Mon Dec 22 2025 | 28.2 | 26.35 | -6.56% | 28.2 | 25.89 |
| Fri Dec 19 2025 | 29 | 28.2 | -7.54% | 29 | 27.5 |
| Thu Dec 18 2025 | 29 | 30.5 | -4.06% | 31.2 | 29 |
| Wed Dec 17 2025 | 30.5 | 31.79 | 1.89% | 31.79 | 30 |
| Tue Dec 16 2025 | 29.7 | 31.2 | -0.95% | 31.2 | 29.7 |
| Mon Dec 15 2025 | 29.95 | 31.5 | 5.00% | 31.5 | 29.95 |
| Fri Dec 12 2025 | 29.5 | 30 | 3.09% | 30 | 29.5 |
| Thu Dec 11 2025 | 29.04 | 29.1 | -1.36% | 29.1 | 29.04 |
