Newjaisa Technologies share price history
NEWJAISA
46.7
0.45 (-0.95%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNewjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 46.35 | 46.7 | -0.95% | 46.75 | 46.1 |
| Wed Sep 10 2025 | 48 | 47.15 | -2.18% | 49 | 44.09 |
| Tue Sep 09 2025 | 48.45 | 48.2 | 4.01% | 50.09 | 45.5 |
| Mon Sep 08 2025 | 43.79 | 46.34 | 9.94% | 46.34 | 42.84 |
| Fri Sep 05 2025 | 44.65 | 42.15 | -3.44% | 44.65 | 42 |
| Thu Sep 04 2025 | 43 | 43.65 | 10.79% | 44.54 | 37.59 |
| Wed Sep 03 2025 | 32.9 | 39.4 | 19.98% | 39.4 | 32.9 |
| Tue Sep 02 2025 | 31.7 | 32.84 | 9.47% | 32.9 | 31.7 |
| Mon Sep 01 2025 | 27.04 | 30 | 2.42% | 31 | 27.04 |
| Fri Aug 29 2025 | 30.04 | 29.29 | -2.01% | 30.04 | 29.29 |