| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 31.1 | 31.2 | -1.39% | 31.6 | 30.85 |
| Thu Aug 21 2025 | 32.79 | 31.64 | -2.92% | 32.79 | 31 |
| Wed Aug 20 2025 | 33.04 | 32.59 | -5.26% | 33.04 | 32.29 |
| Tue Aug 19 2025 | 33.79 | 34.4 | 5.20% | 34.4 | 33.79 |
| Mon Aug 18 2025 | 32.7 | 32.7 | 0.15% | 33.25 | 32.59 |
| Thu Aug 14 2025 | 32.5 | 32.65 | 0.46% | 33.9 | 31.6 |
| Wed Aug 13 2025 | 33 | 32.5 | -6.20% | 35.29 | 31.6 |
| Tue Aug 12 2025 | 34.95 | 34.65 | 1.17% | 36.25 | 34 |
| Mon Aug 11 2025 | 34 | 34.25 | -5.91% | 35 | 34 |
| Fri Aug 08 2025 | 38.5 | 36.4 | 0.00% | 38.5 | 36 |