Newjaisa Technologies share price history

NEWJAISA

38.5

1.75 (4.76%)
Last updated on 23 Oct, 2025 | 10:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Newjaisa Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202537.338.54.76%38.537.3
Tue Oct 21 202536.2536.75-1.87%37.2936.25
Mon Oct 20 202538.537.45-2.73%38.537.45
Fri Oct 17 202539.238.52.26%39.237
Thu Oct 16 202540.7537.65-4.08%40.7537.65
Wed Oct 15 202538.7539.25-3.56%40.3438.75
Mon Oct 13 202540.5940.70.27%40.740.59
Fri Oct 10 202539.2540.593.02%40.5939.25
Thu Oct 09 202538.3439.43.01%39.7538
Tue Oct 07 202537.6538.251.22%38.2537.65