Newjaisa Technologies share price history
NEWJAISA
18.15
0.85 (4.91%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Newjaisa Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 17.65 | 18.15 | 4.97% | 18.15 | 17.65 |
| Fri Feb 20 2026 | 17.2 | 17.29 | 4.79% | 17.29 | 16.89 |
| Thu Feb 19 2026 | 16.5 | 16.5 | 0.00% | 17.29 | 16.1 |
| Wed Feb 18 2026 | 16.79 | 16.5 | -4.90% | 17.2 | 16.5 |
| Tue Feb 17 2026 | 17.29 | 17.35 | -4.67% | 17.39 | 17.29 |
| Mon Feb 16 2026 | 18.39 | 18.2 | -4.91% | 18.39 | 18.2 |
| Fri Feb 13 2026 | 18.89 | 19.14 | -3.09% | 19.14 | 18.79 |
| Thu Feb 12 2026 | 20.5 | 19.75 | -4.82% | 20.5 | 19.75 |
| Wed Feb 11 2026 | 22 | 20.75 | -1.66% | 22.14 | 20.6 |
| Tue Feb 10 2026 | 21.2 | 21.1 | 4.46% | 21.2 | 20.79 |
Newjaisa Technologies Associated Pages
