New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 42.5 | 42.5 | 0.00% | 42.5 | 40.5 |
| Mon Mar 16 2026 | 41.09 | 42.5 | -3.19% | 43 | 40.11 |
| Fri Mar 13 2026 | 47 | 43.9 | -5.08% | 47 | 43.9 |
| Thu Mar 12 2026 | 46.25 | 46.25 | 2.21% | 46.25 | 46.25 |
| Tue Mar 10 2026 | 46.9 | 45.25 | 0.58% | 47 | 45.25 |
| Mon Mar 09 2026 | 43.4 | 44.99 | 2.16% | 45.95 | 43.25 |
| Fri Mar 06 2026 | 45 | 44.04 | -4.05% | 45 | 44 |
| Thu Mar 05 2026 | 45 | 45.9 | -0.22% | 46 | 45 |
| Wed Mar 04 2026 | 45.5 | 46 | -2.13% | 46 | 45.5 |
| Mon Mar 02 2026 | 47.5 | 47 | 0.00% | 47.5 | 46 |
New Swan Multitech Associated Pages
