New Swan Multitech share price history
SWANAGRO
57.65
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 56.72 | 57.65 | -0.60% | 57.65 | 56 |
| Thu Oct 16 2025 | 59 | 58 | -3.25% | 59.2 | 58 |
| Mon Oct 13 2025 | 59.95 | 59.95 | -0.08% | 59.95 | 59.95 |
| Mon Oct 06 2025 | 61 | 60 | -1.64% | 61 | 60 |
| Fri Oct 03 2025 | 63 | 61 | -6.12% | 63 | 61 |
| Wed Oct 01 2025 | 66 | 64.98 | 3.08% | 66 | 62 |
| Tue Sep 30 2025 | 61.5 | 63.04 | 0.06% | 65 | 60.11 |
| Mon Sep 29 2025 | 63.25 | 63 | -2.33% | 63.25 | 63 |
| Fri Sep 26 2025 | 64.5 | 64.5 | -0.77% | 64.5 | 64.5 |
| Thu Sep 25 2025 | 66 | 65 | 3.59% | 66 | 65 |