New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 47.7 | 44.5 | -3.78% | 47.7 | 44 |
| Wed Jul 15 2026 | 46.25 | 46.25 | 1.65% | 46.25 | 46.25 |
| Tue Jul 14 2026 | 44.75 | 45.5 | 2.04% | 45.75 | 44.75 |
| Mon Jul 13 2026 | 39 | 44.59 | -3.67% | 45.59 | 39 |
| Fri Jul 10 2026 | 47.7 | 46.29 | 1.29% | 47.7 | 45 |
| Thu Jul 09 2026 | 45.7 | 45.7 | 2.24% | 45.7 | 45.7 |
| Tue Jul 07 2026 | 43 | 44.7 | -2.38% | 44.7 | 43 |
| Mon Jul 06 2026 | 43.9 | 45.79 | 6.27% | 45.79 | 43.9 |
| Fri Jul 03 2026 | 47.29 | 43.09 | -8.32% | 47.29 | 43.09 |
| Wed Jul 01 2026 | 47 | 47 | 4.44% | 47 | 47 |
New Swan Multitech Associated Pages
