| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72 | 71 | 1.43% | 72 | 71 |
| Thu Aug 14 2025 | 70.59 | 70 | -1.41% | 70.59 | 70 |
| Wed Aug 13 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Tue Aug 12 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Mon Aug 11 2025 | 71 | 71 | 0.34% | 71 | 71 |
| Fri Aug 08 2025 | 70.51 | 70.76 | -0.34% | 71 | 70.51 |
| Thu Aug 07 2025 | 71 | 71 | -1.80% | 71 | 70 |
| Wed Aug 06 2025 | 73 | 72.3 | -1.08% | 74.48 | 72.09 |
| Tue Aug 05 2025 | 72 | 73.09 | 1.80% | 74 | 72 |
| Mon Aug 04 2025 | 75 | 71.8 | -2.56% | 75 | 71.11 |