New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 38.02 | 39.9 | 0.00% | 39.9 | 36 |
| Mon Oct 05 2026 | 39.56 | 39.9 | 5.00% | 40 | 39.56 |
| Wed Sep 30 2026 | 39.5 | 38 | -2.56% | 40.02 | 38 |
| Tue Sep 29 2026 | 39 | 39 | 0.00% | 39.84 | 38 |
| Mon Sep 28 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Fri Sep 25 2026 | 40.09 | 39 | -2.50% | 40.09 | 38.61 |
| Thu Sep 24 2026 | 38.31 | 40 | 0.00% | 40 | 38.31 |
| Wed Sep 23 2026 | 40.4 | 40 | -1.84% | 40.4 | 38.59 |
| Tue Sep 22 2026 | 40.04 | 40.75 | 0.00% | 40.75 | 40.04 |
| Thu Sep 17 2026 | 40.75 | 40.75 | 4.38% | 40.75 | 40.75 |
New Swan Multitech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWANAGRO
