Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 56.72 | 57.65 | -0.60% | 57.65 | 56 |
Thu Oct 16 2025 | 59 | 58 | -3.25% | 59.2 | 58 |
Mon Oct 13 2025 | 59.95 | 59.95 | -0.08% | 59.95 | 59.95 |
Mon Oct 06 2025 | 61 | 60 | -1.64% | 61 | 60 |
Fri Oct 03 2025 | 63 | 61 | -6.12% | 63 | 61 |
Wed Oct 01 2025 | 66 | 64.98 | 3.08% | 66 | 62 |
Tue Sep 30 2025 | 61.5 | 63.04 | 0.06% | 65 | 60.11 |
Mon Sep 29 2025 | 63.25 | 63 | -2.33% | 63.25 | 63 |
Fri Sep 26 2025 | 64.5 | 64.5 | -0.77% | 64.5 | 64.5 |
Thu Sep 25 2025 | 66 | 65 | 3.59% | 66 | 65 |