New Swan Multitech share price history
SWANAGRO
56
0.35 (0.63%)Last updated on 9 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 57.19 | 56 | 0.63% | 57.19 | 54.6 |
| Thu Jan 08 2026 | 58.7 | 55.65 | -2.90% | 58.7 | 55 |
| Wed Jan 07 2026 | 60.79 | 57.31 | -5.89% | 60.79 | 57.31 |
| Tue Jan 06 2026 | 59.25 | 60.9 | -2.31% | 60.9 | 58.29 |
| Fri Jan 02 2026 | 62.09 | 62.34 | 0.55% | 62.34 | 62.09 |
| Thu Jan 01 2026 | 61 | 62 | 4.77% | 62 | 61 |
| Wed Dec 31 2025 | 61.79 | 59.18 | -2.98% | 61.79 | 59 |
| Tue Dec 30 2025 | 62.99 | 61 | -3.02% | 62.99 | 61 |
| Mon Dec 29 2025 | 62.9 | 62.9 | 3.11% | 62.9 | 62.9 |
| Fri Dec 26 2025 | 64 | 61 | -3.17% | 64.5 | 60.5 |
