New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 49.7 | 47.9 | -3.62% | 49.7 | 46.5 |
| Wed Jun 24 2026 | 49.7 | 49.7 | 2.47% | 49.7 | 49.7 |
| Tue Jun 23 2026 | 49.09 | 48.5 | 1.91% | 49.25 | 48 |
| Mon Jun 22 2026 | 47.59 | 47.59 | 5.66% | 47.59 | 47.59 |
| Fri Jun 19 2026 | 44 | 45.04 | 3.07% | 45.79 | 44 |
| Thu Jun 18 2026 | 43.7 | 43.7 | 0.00% | 43.7 | 43.7 |
| Wed Jun 17 2026 | 43.7 | 43.7 | 4.05% | 43.7 | 43.7 |
| Tue Jun 16 2026 | 43.75 | 42 | -1.27% | 43.9 | 42 |
| Mon Jun 15 2026 | 43.59 | 42.54 | 2.53% | 43.59 | 41.5 |
| Fri Jun 12 2026 | 41.49 | 41.49 | -0.02% | 41.49 | 41.49 |
New Swan Multitech Associated Pages
