New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 41.9 | 41.9 | 3.64% | 41.9 | 41.9 |
| Thu Apr 02 2026 | 43.5 | 40.43 | -4.96% | 43.5 | 40.25 |
| Wed Apr 01 2026 | 39.95 | 42.54 | 6.35% | 42.54 | 39.95 |
| Mon Mar 30 2026 | 40 | 40 | 1.27% | 40 | 38.75 |
| Fri Mar 27 2026 | 41 | 39.5 | 0.00% | 41 | 39.5 |
| Wed Mar 25 2026 | 41.5 | 39.5 | -1.25% | 41.5 | 39.5 |
| Tue Mar 24 2026 | 39.5 | 40 | 3.90% | 41.95 | 39.5 |
| Mon Mar 23 2026 | 41.59 | 38.5 | -4.44% | 41.59 | 38.5 |
| Fri Mar 20 2026 | 41.5 | 40.29 | 0.72% | 41.5 | 40.29 |
| Thu Mar 19 2026 | 39.84 | 40 | -2.65% | 40 | 39.79 |
New Swan Multitech Associated Pages
