New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 46.59 | 45.79 | 3.81% | 46.59 | 45.5 |
| Tue May 12 2026 | 47.59 | 44.11 | -5.14% | 47.59 | 44.11 |
| Mon May 11 2026 | 45 | 46.5 | -0.04% | 46.5 | 45 |
| Fri May 08 2026 | 48.59 | 46.52 | 0.93% | 49 | 45.61 |
| Thu May 07 2026 | 46.09 | 46.09 | 4.56% | 46.09 | 45.99 |
| Wed May 06 2026 | 46.5 | 44.08 | -0.94% | 46.5 | 44.08 |
| Tue May 05 2026 | 46.5 | 44.5 | -5.32% | 46.5 | 44 |
| Thu Apr 30 2026 | 47 | 47 | 4.65% | 47 | 47 |
| Wed Apr 29 2026 | 43 | 44.91 | -0.20% | 47.29 | 43 |
| Tue Apr 28 2026 | 49.9 | 45 | -9.26% | 49.9 | 44.36 |
New Swan Multitech Associated Pages
