New Swan Multitech share price history

SWANAGRO

57.65

0.00 (0.00%)
Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

New Swan Multitech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202556.7257.65-0.60%57.6556
Thu Oct 16 20255958-3.25%59.258
Mon Oct 13 202559.9559.95-0.08%59.9559.95
Mon Oct 06 20256160-1.64%6160
Fri Oct 03 20256361-6.12%6361
Wed Oct 01 20256664.983.08%6662
Tue Sep 30 202561.563.040.06%6560.11
Mon Sep 29 202563.2563-2.33%63.2563
Fri Sep 26 202564.564.5-0.77%64.564.5
Thu Sep 25 202566653.59%6665