New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 41.5 | 41.5 | 0.00% | 41.5 | 41.5 |
| Tue Aug 04 2026 | 41.5 | 41.5 | -1.17% | 41.5 | 41.5 |
| Mon Aug 03 2026 | 41.97 | 41.99 | 3.68% | 41.99 | 39.75 |
| Fri Jul 31 2026 | 39.31 | 40.5 | -2.17% | 40.5 | 39.31 |
| Wed Jul 29 2026 | 42.49 | 41.4 | 0.98% | 42.49 | 41.4 |
| Tue Jul 28 2026 | 40.25 | 41 | -2.84% | 41 | 40.25 |
| Fri Jul 24 2026 | 42.2 | 42.2 | -2.99% | 42.2 | 42.2 |
| Thu Jul 23 2026 | 42 | 43.5 | 1.66% | 43.7 | 42 |
| Wed Jul 22 2026 | 42.79 | 42.79 | -4.04% | 42.79 | 42.79 |
| Tue Jul 21 2026 | 44.59 | 44.59 | 2.51% | 44.59 | 44.59 |
New Swan Multitech Associated Pages
