New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Tue Jun 02 2026 | 40.54 | 42 | -4.55% | 42 | 40.54 |
| Mon Jun 01 2026 | 41.15 | 44 | 1.73% | 46 | 41.09 |
| Fri May 29 2026 | 42 | 43.25 | 0.37% | 43.25 | 42 |
| Tue May 26 2026 | 43.09 | 43.09 | 1.39% | 43.09 | 43.09 |
| Thu May 21 2026 | 43 | 42.5 | -1.16% | 43 | 42.5 |
| Wed May 20 2026 | 43.5 | 43 | 1.58% | 43.5 | 41.41 |
| Tue May 19 2026 | 42.15 | 42.33 | -2.69% | 42.63 | 42.15 |
| Mon May 18 2026 | 44 | 43.5 | -5.00% | 44 | 42.34 |
| Wed May 13 2026 | 46.59 | 45.79 | 3.81% | 46.59 | 45.5 |
New Swan Multitech Associated Pages
