New Swan Multitech Share Price History

SWANAGRO

Automobile & Ancillary Small Cap

33.752.85 (-7.79%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

New Swan Multitech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	37.75	33.75	-7.76%	37.75	32
Fri Oct 23 2026	36.52	36.59	-3.71%	36.59	36.52
Thu Oct 22 2026	38.29	38	-4.02%	40	38
Mon Oct 19 2026	40.65	39.59	0.23%	40.65	39.59
Fri Oct 16 2026	39.5	39.5	-3.07%	39.5	39.5
Thu Oct 15 2026	40.79	40.75	1.88%	41	40.5
Wed Oct 14 2026	40	40	-4.08%	40	40
Tue Oct 13 2026	41.7	41.7	2.73%	41.7	41.7
Mon Oct 12 2026	40.59	40.59	1.25%	40.59	40.59
Fri Oct 09 2026	38.11	40.09	-2.22%	40.09	38.11

1
2
3
4
...
21

New Swan Multitech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support