New Swan Multitech share price history
SWANAGRO
65.8
1.16 (1.79%)Last updated on 28 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 66.45 | 65.8 | 1.81% | 66.8 | 65 |
| Thu Nov 27 2025 | 64.34 | 64.63 | 6.28% | 64.98 | 63 |
| Wed Nov 26 2025 | 59.5 | 60.81 | 2.72% | 60.95 | 59.5 |
| Tue Nov 25 2025 | 56.7 | 59.2 | 9.04% | 59.29 | 56.09 |
| Mon Nov 24 2025 | 56.79 | 54.29 | -4.59% | 56.79 | 54 |
| Fri Nov 21 2025 | 56.95 | 56.9 | 3.93% | 56.95 | 56.9 |
| Thu Nov 20 2025 | 54.75 | 54.75 | 0.00% | 54.75 | 54.75 |
| Wed Nov 19 2025 | 56.75 | 54.75 | -6.41% | 56.75 | 54.5 |
| Tue Nov 18 2025 | 60 | 58.5 | -2.50% | 60 | 58.25 |
| Mon Nov 17 2025 | 60.04 | 60 | -4.76% | 62.4 | 60 |