New Swan Multitech share price history
SWANAGRO
62.8
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 63.99 | 62.79 | -0.25% | 63.99 | 60.2 |
| Thu Nov 06 2025 | 64.84 | 62.95 | 1.53% | 64.88 | 60 |
| Tue Nov 04 2025 | 61 | 62 | -6.88% | 62 | 57.5 |
| Mon Nov 03 2025 | 67.79 | 66.58 | 2.43% | 67.79 | 65 |
| Fri Oct 31 2025 | 65 | 65 | 1.61% | 66 | 65 |
| Thu Oct 30 2025 | 59.72 | 63.97 | 7.15% | 63.99 | 59.72 |
| Wed Oct 29 2025 | 60 | 59.7 | -2.93% | 63.25 | 59.29 |
| Mon Oct 27 2025 | 58.99 | 61.5 | 8.85% | 62 | 58.99 |
| Thu Oct 23 2025 | 55.61 | 56.5 | 1.60% | 57 | 52 |
| Tue Oct 21 2025 | 55.61 | 55.61 | -3.54% | 55.61 | 55.61 |