New Swan Multitech share price history

SWANAGRO

Automobile & AncillarySmall

70

0.04 (-0.06%)
Last updated on 5 Sep, 2025 | 12:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

New Swan Multitech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 20257170-0.06%72.7470
Thu Sep 04 202570.0570.040.03%70.0570.02
Wed Sep 03 202570.0570.020.00%70.570.02
Mon Sep 01 202570.1870.02-0.24%70.570
Fri Aug 29 202570.1970.19-0.44%70.1970.19
Thu Aug 28 202570.570.50.48%70.570.5
Tue Aug 26 202570.5970.16-0.55%70.5970
Fri Aug 22 202570.5570.550.21%70.5570.55
Thu Aug 21 202572.9570.4-0.85%7370.4
Wed Aug 20 202571710.00%7171