New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 50.9 | 48 | -4.17% | 50.9 | 47.09 |
| Thu Apr 23 2026 | 50.09 | 50.09 | -0.99% | 50.09 | 50.09 |
| Tue Apr 21 2026 | 50.59 | 50.59 | 2.02% | 50.59 | 50.59 |
| Fri Apr 17 2026 | 49.59 | 49.59 | 1.20% | 49.59 | 49.59 |
| Thu Apr 16 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Wed Apr 15 2026 | 49 | 49 | 4.26% | 49 | 49 |
| Mon Apr 13 2026 | 47 | 47 | 3.78% | 47 | 47 |
| Fri Apr 10 2026 | 47.9 | 45.29 | -2.60% | 47.9 | 45.29 |
| Thu Apr 09 2026 | 46.29 | 46.5 | 5.59% | 46.5 | 45.9 |
| Wed Apr 08 2026 | 45.75 | 44.04 | 2.42% | 45.75 | 44.04 |
New Swan Multitech Associated Pages
