New Swan Multitech share price history
SWANAGRO
49
1.10 (-2.20%)Last updated on 5 Feb, 2026 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 49 | 49 | -2.18% | 49 | 49 |
| Tue Feb 03 2026 | 51 | 50.09 | 1.19% | 52.29 | 50 |
| Mon Feb 02 2026 | 51 | 49.5 | 0.34% | 51 | 48 |
| Fri Jan 30 2026 | 50.88 | 49.33 | -3.26% | 50.88 | 48.09 |
| Thu Jan 29 2026 | 50.99 | 50.99 | -0.10% | 50.99 | 50.99 |
| Tue Jan 27 2026 | 51.54 | 51.04 | 2.92% | 51.54 | 51.04 |
| Fri Jan 23 2026 | 51.9 | 49.59 | -1.22% | 51.9 | 49.59 |
| Thu Jan 22 2026 | 53 | 50.2 | -3.46% | 53 | 50.2 |
| Wed Jan 21 2026 | 52 | 52 | 1.07% | 52 | 52 |
| Tue Jan 20 2026 | 54.2 | 51.45 | -2.92% | 54.2 | 51.45 |
