New Swan Multitech share price history
SWANAGRO
64.95
0.25 (0.39%)Last updated on 19 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 64.95 | 64.95 | 0.40% | 64.95 | 64.95 |
| Thu Dec 18 2025 | 64.95 | 64.69 | 0.00% | 65.19 | 64.69 |
| Wed Dec 17 2025 | 64.29 | 64.69 | 1.87% | 64.98 | 62.58 |
| Fri Dec 12 2025 | 65.09 | 63.5 | -1.89% | 65.09 | 63.5 |
| Thu Dec 11 2025 | 64.5 | 64.72 | 1.28% | 65.38 | 64.05 |
| Wed Dec 10 2025 | 63.9 | 63.9 | 1.95% | 63.9 | 63.9 |
| Tue Dec 09 2025 | 58.34 | 62.68 | -0.46% | 62.88 | 58.34 |
| Mon Dec 08 2025 | 63.95 | 62.97 | -0.68% | 63.95 | 59.99 |
| Fri Dec 05 2025 | 63.4 | 63.4 | 1.44% | 63.4 | 63.4 |
| Thu Dec 04 2025 | 66.34 | 62.5 | -3.85% | 66.34 | 62 |
