New Swan Multitech share price history
SWANAGRO
63
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Swan Multitech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 63.25 | 63 | -2.33% | 63.25 | 63 |
| Fri Sep 26 2025 | 64.5 | 64.5 | -0.77% | 64.5 | 64.5 |
| Thu Sep 25 2025 | 66 | 65 | 3.59% | 66 | 65 |
| Wed Sep 24 2025 | 62.75 | 62.75 | -0.46% | 62.75 | 62.75 |
| Tue Sep 23 2025 | 67.98 | 63.04 | -4.48% | 67.98 | 58 |
| Mon Sep 22 2025 | 66 | 66 | -2.94% | 66 | 66 |
| Fri Sep 19 2025 | 66.05 | 68 | 2.26% | 68 | 66 |
| Thu Sep 18 2025 | 66.5 | 66.5 | 0.00% | 66.5 | 66.5 |
| Wed Sep 17 2025 | 67 | 66.5 | -0.75% | 67 | 66 |
| Tue Sep 16 2025 | 67 | 67 | -4.29% | 67 | 65.8 |