New Markets Avenue Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 36.5 | 36.5 | 1.98% | 36.5 | 36.5 |
| Tue Jun 23 2026 | 35.79 | 35.79 | 1.99% | 35.79 | 35.79 |
| Wed Jun 17 2026 | 35.09 | 35.09 | 2.01% | 35.09 | 35.09 |
| Tue Jun 16 2026 | 34.4 | 34.4 | 1.96% | 34.4 | 34.4 |
| Mon Jun 15 2026 | 33.74 | 33.74 | 2.00% | 33.74 | 33.74 |
| Fri Jun 12 2026 | 33.08 | 33.08 | 2.00% | 33.08 | 33.08 |
| Thu Jun 11 2026 | 32.43 | 32.43 | 1.98% | 32.43 | 32.43 |
| Fri Jun 05 2026 | 31.8 | 31.8 | 1.96% | 31.8 | 31.8 |
| Thu Jun 04 2026 | 31.19 | 31.19 | 2.03% | 31.19 | 31.19 |
| Wed Jun 03 2026 | 30.57 | 30.57 | 4.98% | 30.57 | 30.57 |
