New Markets Avenue Share Price History

NEWMKTAVE

IT Industry Small Cap

107.312.10 (2.00%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

New Markets Avenue Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	107.31	107.31	2.01%	107.31	107.31
Thu Oct 08 2026	105.2	105.2	1.99%	105.2	105.2
Wed Oct 07 2026	103.15	103.15	2.01%	103.15	103.15
Tue Oct 06 2026	101.12	101.12	1.99%	101.12	101.12
Mon Oct 05 2026	99.15	99.15	2.01%	99.15	99.15
Thu Oct 01 2026	95.3	97.2	1.99%	97.2	93.43
Wed Sep 30 2026	91.58	95.3	1.99%	95.3	91.58
Tue Sep 29 2026	94	93.44	4.02%	94.31	85.33
Mon Sep 28 2026	89.83	89.83	5.00%	89.83	89.83
Fri Sep 25 2026	85.55	85.55	5.00%	85.55	85.55

1
2
3
4
...
8

New Markets Avenue Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support