New Markets Avenue Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.8 | 31.8 | 1.96% | 31.8 | 31.8 |
| Thu Jun 04 2026 | 31.19 | 31.19 | 2.03% | 31.19 | 31.19 |
| Wed Jun 03 2026 | 30.57 | 30.57 | 4.98% | 30.57 | 30.57 |
| Tue Jun 02 2026 | 29.12 | 29.12 | 4.94% | 29.12 | 29.12 |
| Mon Jun 01 2026 | 27.75 | 27.75 | 4.99% | 27.75 | 27.75 |
| Fri May 29 2026 | 26.43 | 26.43 | 4.96% | 26.43 | 26.43 |
| Wed May 27 2026 | 25.18 | 25.18 | 5.00% | 25.18 | 25.18 |
| Tue May 26 2026 | 23.98 | 23.98 | 4.95% | 23.98 | 23.98 |
| Wed May 20 2026 | 22.85 | 22.85 | 2.01% | 22.85 | 22.85 |
| Tue May 19 2026 | 22.4 | 22.4 | 1.96% | 22.4 | 22.4 |
