New Markets Avenue Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 53.98 | 53.98 | 1.98% | 53.98 | 53.98 |
| Fri Aug 07 2026 | 52.93 | 52.93 | 1.98% | 52.93 | 52.93 |
| Thu Aug 06 2026 | 51.9 | 51.9 | 2.00% | 51.9 | 51.9 |
| Wed Aug 05 2026 | 50.88 | 50.88 | 1.96% | 50.88 | 50.88 |
| Tue Aug 04 2026 | 49.9 | 49.9 | 5.01% | 49.9 | 49.9 |
| Mon Aug 03 2026 | 47.52 | 47.52 | 4.97% | 47.52 | 47.52 |
| Fri Jul 31 2026 | 45.27 | 45.27 | 5.01% | 45.27 | 45.27 |
| Thu Jul 30 2026 | 43.11 | 43.11 | 4.99% | 43.11 | 43.11 |
| Tue Jul 07 2026 | 41.06 | 41.06 | 1.96% | 41.06 | 41.06 |
| Mon Jul 06 2026 | 40.27 | 40.27 | 1.98% | 40.27 | 40.27 |
