New Markets Avenue Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 21.54 | 21.54 | 1.99% | 21.54 | 21.54 |
| Tue Apr 28 2026 | 21.12 | 21.12 | 0.00% | 21.12 | 21.12 |
| Mon Apr 27 2026 | 21.12 | 21.12 | 0.00% | 21.12 | 21.12 |
| Mon Apr 20 2026 | 21.12 | 21.12 | 1.98% | 21.12 | 21.12 |
| Wed Apr 15 2026 | 20.71 | 20.71 | 4.97% | 20.71 | 20.71 |
| Mon Apr 13 2026 | 19.73 | 19.73 | 5.00% | 19.73 | 19.73 |
| Fri Apr 10 2026 | 18.79 | 18.79 | 4.97% | 18.79 | 18.79 |
| Mon Apr 06 2026 | 17.9 | 17.9 | 4.99% | 17.9 | 17.9 |
| Wed Apr 01 2026 | 17.05 | 17.05 | 4.92% | 17.05 | 17.05 |
| Wed Mar 25 2026 | 16.25 | 16.25 | 5.04% | 16.25 | 16.25 |
