New Markets Avenue Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 41.06 | 41.06 | 1.96% | 41.06 | 41.06 |
| Mon Jul 06 2026 | 40.27 | 40.27 | 1.98% | 40.27 | 40.27 |
| Fri Jul 03 2026 | 39.49 | 39.49 | 1.99% | 39.49 | 39.49 |
| Thu Jul 02 2026 | 38.72 | 38.72 | 1.98% | 38.72 | 38.72 |
| Wed Jul 01 2026 | 37.97 | 37.97 | 2.02% | 37.97 | 37.97 |
| Tue Jun 30 2026 | 37.22 | 37.22 | 1.97% | 37.22 | 37.22 |
| Mon Jun 29 2026 | 36.5 | 36.5 | 1.98% | 36.5 | 36.5 |
| Tue Jun 23 2026 | 35.79 | 35.79 | 1.99% | 35.79 | 35.79 |
| Wed Jun 17 2026 | 35.09 | 35.09 | 2.01% | 35.09 | 35.09 |
| Tue Jun 16 2026 | 34.4 | 34.4 | 1.96% | 34.4 | 34.4 |
