New Markets Avenue Share Price History

NEWMKTAVE

IT Industry Small Cap

130.562.56 (2.00%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

New Markets Avenue Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	130.56	130.56	2.00%	130.56	130.56
Wed Oct 28 2026	128	128	1.87%	128	128
Tue Oct 27 2026	125.65	125.65	2.00%	125.65	125.65
Fri Oct 23 2026	123.19	123.19	2.00%	123.19	123.19
Thu Oct 22 2026	120.77	120.77	1.99%	120.77	120.77
Wed Oct 21 2026	118.41	118.41	2.00%	118.41	118.41
Mon Oct 19 2026	116.09	116.09	1.99%	116.09	116.09
Fri Oct 16 2026	113.83	113.83	1.98%	113.83	113.83
Thu Oct 15 2026	111.62	111.62	1.99%	111.62	111.62
Wed Oct 14 2026	109	109.44	0.99%	110	109

1
2
3
4
...
9

New Markets Avenue Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support