New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.29 | 1.31 | -0.76% | 1.34 | 1.29 |
| Mon Mar 16 2026 | 1.38 | 1.32 | -3.65% | 1.38 | 1.28 |
| Fri Mar 13 2026 | 1.36 | 1.37 | 0.74% | 1.39 | 1.28 |
| Thu Mar 12 2026 | 1.39 | 1.36 | -1.45% | 1.39 | 1.36 |
| Wed Mar 11 2026 | 1.36 | 1.38 | 1.47% | 1.38 | 1.34 |
| Tue Mar 10 2026 | 1.38 | 1.36 | 4.62% | 1.39 | 1.33 |
| Mon Mar 09 2026 | 1.45 | 1.3 | 0.78% | 1.45 | 1.22 |
| Fri Mar 06 2026 | 1.37 | 1.29 | -4.44% | 1.37 | 1.26 |
| Thu Mar 05 2026 | 1.29 | 1.35 | 5.47% | 1.37 | 1.25 |
| Wed Mar 04 2026 | 1.2 | 1.28 | 0.79% | 1.33 | 1.2 |
New Light Industries Associated Pages
