New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.42 | 1.46 | 0.69% | 1.46 | 1.42 |
| Thu May 14 2026 | 1.5 | 1.45 | -2.68% | 1.5 | 1.4 |
| Wed May 13 2026 | 1.48 | 1.49 | 2.05% | 1.5 | 1.45 |
| Tue May 12 2026 | 1.5 | 1.46 | -2.67% | 1.5 | 1.44 |
| Mon May 11 2026 | 1.51 | 1.5 | -0.66% | 1.82 | 1.47 |
| Fri May 08 2026 | 1.48 | 1.51 | 2.72% | 1.66 | 1.4 |
| Thu May 07 2026 | 1.46 | 1.47 | 2.08% | 1.51 | 1.45 |
| Wed May 06 2026 | 1.5 | 1.44 | -2.70% | 1.53 | 1.39 |
| Tue May 05 2026 | 1.55 | 1.48 | -4.52% | 1.59 | 1.39 |
| Mon May 04 2026 | 1.62 | 1.55 | -3.13% | 1.62 | 1.51 |
New Light Industries Associated Pages
