New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.35 | 1.35 | 0.00% | 1.36 | 1.32 |
| Wed Jun 24 2026 | 1.36 | 1.35 | 0.75% | 1.38 | 1.3 |
| Tue Jun 23 2026 | 1.35 | 1.34 | -0.74% | 1.37 | 1.32 |
| Mon Jun 22 2026 | 1.33 | 1.35 | 1.50% | 1.37 | 1.33 |
| Fri Jun 19 2026 | 1.33 | 1.33 | 0.76% | 1.37 | 1.32 |
| Thu Jun 18 2026 | 1.38 | 1.32 | -0.75% | 1.38 | 1.32 |
| Wed Jun 17 2026 | 1.38 | 1.33 | -2.92% | 1.38 | 1.32 |
| Tue Jun 16 2026 | 1.36 | 1.37 | 0.74% | 1.38 | 1.36 |
| Mon Jun 15 2026 | 1.3 | 1.36 | 6.25% | 1.38 | 1.3 |
| Fri Jun 12 2026 | 1.35 | 1.28 | 4.07% | 1.35 | 1.25 |
New Light Industries Associated Pages
