New Light Industries share price history
NEWLIGHT
1.63
0.01 (-0.61%)Last updated on 24 Oct, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 1.68 | 1.63 | 0.00% | 1.68 | 1.63 |
| Thu Oct 23 2025 | 1.67 | 1.63 | -1.21% | 1.7 | 1.62 |
| Tue Oct 21 2025 | 1.66 | 1.65 | -2.94% | 1.77 | 1.64 |
| Mon Oct 20 2025 | 1.75 | 1.7 | -3.95% | 1.75 | 1.7 |
| Fri Oct 17 2025 | 1.77 | 1.77 | -5.35% | 1.85 | 1.77 |
| Thu Oct 16 2025 | 1.87 | 1.87 | -4.59% | 1.87 | 1.87 |
| Wed Oct 15 2025 | 1.96 | 1.96 | -4.39% | 1.96 | 1.96 |
| Tue Oct 14 2025 | 2.05 | 2.05 | -5.09% | 2.05 | 2.05 |
| Mon Oct 13 2025 | 2.16 | 2.16 | -4.42% | 2.16 | 2.16 |
| Fri Oct 10 2025 | 2.25 | 2.26 | 9.71% | 2.26 | 2.13 |