New Light Industries share price history
NEWLIGHT
1.29
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1.34 | 1.29 | 0.78% | 1.34 | 1.28 |
| Thu Jan 22 2026 | 1.27 | 1.28 | -5.19% | 1.34 | 1.27 |
| Wed Jan 21 2026 | 1.35 | 1.35 | 5.47% | 1.35 | 1.26 |
| Tue Jan 20 2026 | 1.32 | 1.28 | -5.19% | 1.35 | 1.27 |
| Mon Jan 19 2026 | 1.37 | 1.35 | -1.46% | 1.37 | 1.32 |
| Fri Jan 16 2026 | 1.37 | 1.37 | 0.74% | 1.39 | 1.32 |
| Wed Jan 14 2026 | 1.34 | 1.36 | 1.49% | 1.37 | 1.29 |
| Tue Jan 13 2026 | 1.29 | 1.34 | -2.19% | 1.37 | 1.29 |
| Mon Jan 12 2026 | 1.39 | 1.37 | 2.24% | 1.39 | 1.27 |
| Fri Jan 09 2026 | 1.39 | 1.34 | -3.60% | 1.4 | 1.33 |
