New Light Industries share price history
NEWLIGHT
1.73
0.01 (0.58%)Last updated on 11 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1.7 | 1.73 | 0.58% | 1.75 | 1.7 |
| Wed Sep 10 2025 | 1.77 | 1.72 | -1.15% | 1.78 | 1.65 |
| Tue Sep 09 2025 | 1.8 | 1.74 | -3.33% | 1.84 | 1.72 |
| Mon Sep 08 2025 | 1.88 | 1.8 | -2.70% | 1.9 | 1.75 |
| Fri Sep 05 2025 | 1.91 | 1.85 | 1.09% | 1.91 | 1.78 |
| Thu Sep 04 2025 | 1.92 | 1.83 | -1.08% | 1.92 | 1.75 |
| Wed Sep 03 2025 | 1.91 | 1.85 | 1.09% | 1.91 | 1.76 |
| Tue Sep 02 2025 | 1.83 | 1.83 | 4.57% | 1.83 | 1.79 |
| Mon Sep 01 2025 | 1.71 | 1.75 | 5.42% | 1.75 | 1.71 |
| Fri Aug 29 2025 | 1.75 | 1.66 | -0.60% | 1.75 | 1.6 |