New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.58 | 1.6 | 1.27% | 1.69 | 1.51 |
| Thu Apr 23 2026 | 1.63 | 1.58 | -3.07% | 1.63 | 1.53 |
| Wed Apr 22 2026 | 1.69 | 1.63 | 1.24% | 1.69 | 1.55 |
| Tue Apr 21 2026 | 1.36 | 1.61 | 9.52% | 1.64 | 1.36 |
| Mon Apr 20 2026 | 1.54 | 1.47 | -0.68% | 1.65 | 1.26 |
| Fri Apr 17 2026 | 1.48 | 1.48 | 2.78% | 1.53 | 1.4 |
| Thu Apr 16 2026 | 1.42 | 1.44 | 3.60% | 1.46 | 1.35 |
| Wed Apr 15 2026 | 1.42 | 1.39 | 0.00% | 1.46 | 1.25 |
| Mon Apr 13 2026 | 1.37 | 1.39 | 1.46% | 1.45 | 1.25 |
| Fri Apr 10 2026 | 1.32 | 1.37 | 6.20% | 1.45 | 1.29 |
New Light Industries Associated Pages
