New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1.64 | 1.52 | -5.00% | 1.78 | 1.37 |
| Mon Aug 03 2026 | 1.57 | 1.6 | -4.19% | 1.84 | 1.54 |
| Fri Jul 31 2026 | 1.84 | 1.67 | 1.21% | 1.84 | 1.64 |
| Thu Jul 30 2026 | 1.49 | 1.65 | 12.24% | 1.75 | 1.46 |
| Wed Jul 29 2026 | 1.47 | 1.47 | 0.00% | 1.54 | 1.37 |
| Tue Jul 28 2026 | 1.46 | 1.47 | 0.68% | 1.5 | 1.41 |
| Mon Jul 27 2026 | 1.44 | 1.46 | 4.29% | 1.55 | 1.4 |
| Fri Jul 24 2026 | 1.4 | 1.4 | -0.71% | 1.64 | 1.27 |
| Thu Jul 23 2026 | 1.46 | 1.41 | -0.70% | 1.46 | 1.39 |
| Wed Jul 22 2026 | 1.5 | 1.42 | -3.40% | 1.5 | 1.36 |
New Light Industries Associated Pages
