New Light Industries share price history
NEWLIGHT
1.59
0.01 (0.63%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.61 | 1.59 | 0.63% | 1.61 | 1.55 |
| Wed Dec 03 2025 | 1.59 | 1.58 | 0.00% | 1.61 | 1.54 |
| Tue Dec 02 2025 | 1.61 | 1.58 | 0.00% | 1.61 | 1.55 |
| Mon Dec 01 2025 | 1.61 | 1.58 | 0.00% | 1.61 | 1.54 |
| Fri Nov 28 2025 | 1.6 | 1.58 | 0.64% | 1.61 | 1.54 |
| Thu Nov 27 2025 | 1.59 | 1.57 | 1.29% | 1.62 | 1.52 |
| Wed Nov 26 2025 | 1.58 | 1.55 | 0.00% | 1.58 | 1.53 |
| Tue Nov 25 2025 | 1.59 | 1.55 | -2.52% | 1.62 | 1.51 |
| Mon Nov 24 2025 | 1.64 | 1.59 | -1.24% | 1.64 | 1.58 |
| Fri Nov 21 2025 | 1.65 | 1.61 | -1.23% | 1.65 | 1.59 |