New Light Industries share price history
NEWLIGHT
1.45
0.02 (1.40%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.42 | 1.45 | 2.11% | 1.49 | 1.35 |
| Tue Dec 23 2025 | 1.55 | 1.42 | -8.39% | 1.55 | 1.41 |
| Mon Dec 22 2025 | 1.5 | 1.55 | 4.03% | 1.55 | 1.5 |
| Fri Dec 19 2025 | 1.49 | 1.49 | 2.76% | 1.5 | 1.39 |
| Thu Dec 18 2025 | 1.49 | 1.45 | -0.68% | 1.49 | 1.45 |
| Wed Dec 17 2025 | 1.53 | 1.46 | -2.67% | 1.53 | 1.45 |
| Tue Dec 16 2025 | 1.49 | 1.5 | 0.67% | 1.53 | 1.46 |
| Mon Dec 15 2025 | 1.65 | 1.49 | -1.32% | 1.65 | 1.39 |
| Fri Dec 12 2025 | 1.51 | 1.51 | 9.42% | 1.51 | 1.46 |
| Thu Dec 11 2025 | 1.29 | 1.38 | 9.52% | 1.38 | 1.2 |
