New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.26 | 1.28 | 2.40% | 1.29 | 1.21 |
| Thu Apr 02 2026 | 1.28 | 1.25 | 0.00% | 1.28 | 1.16 |
| Wed Apr 01 2026 | 1.21 | 1.25 | 3.31% | 1.25 | 1.13 |
| Mon Mar 30 2026 | 1.23 | 1.21 | -1.63% | 1.27 | 1.2 |
| Fri Mar 27 2026 | 1.3 | 1.23 | -4.65% | 1.3 | 1.22 |
| Wed Mar 25 2026 | 1.27 | 1.29 | 3.20% | 1.35 | 1.24 |
| Tue Mar 24 2026 | 1.29 | 1.25 | -2.34% | 1.37 | 1.09 |
| Mon Mar 23 2026 | 1.3 | 1.28 | -1.54% | 1.37 | 1.27 |
| Fri Mar 20 2026 | 1.37 | 1.3 | 0.78% | 1.37 | 1.29 |
| Thu Mar 19 2026 | 1.38 | 1.29 | -5.84% | 1.38 | 1.28 |
New Light Industries Associated Pages
