New Light Industries share price history
NEWLIGHT
1.33
0.05 (3.91%)Last updated on 3 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.31 | 1.33 | 4.72% | 1.34 | 1.28 |
| Mon Feb 02 2026 | 1.36 | 1.27 | -5.93% | 1.36 | 1.24 |
| Sun Feb 01 2026 | 1.26 | 1.35 | 6.30% | 1.39 | 1.26 |
| Fri Jan 30 2026 | 1.33 | 1.27 | -1.55% | 1.34 | 1.26 |
| Thu Jan 29 2026 | 1.32 | 1.29 | 0.78% | 1.34 | 1.26 |
| Wed Jan 28 2026 | 1.36 | 1.28 | -5.19% | 1.36 | 1.26 |
| Tue Jan 27 2026 | 1.28 | 1.35 | 5.47% | 1.35 | 1.25 |
| Fri Jan 23 2026 | 1.34 | 1.28 | 0.00% | 1.34 | 1.27 |
| Thu Jan 22 2026 | 1.27 | 1.28 | -5.19% | 1.34 | 1.27 |
| Wed Jan 21 2026 | 1.35 | 1.35 | 5.47% | 1.35 | 1.26 |
