New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.34 | 1.39 | 6.92% | 1.56 | 1.31 |
| Thu Jun 04 2026 | 1.37 | 1.3 | -4.41% | 1.37 | 1.29 |
| Wed Jun 03 2026 | 1.38 | 1.36 | 0.00% | 1.42 | 1.33 |
| Tue Jun 02 2026 | 1.41 | 1.36 | -3.55% | 1.44 | 1.33 |
| Mon Jun 01 2026 | 1.42 | 1.41 | 2.92% | 1.45 | 1.33 |
| Fri May 29 2026 | 1.37 | 1.37 | 0.00% | 1.41 | 1.25 |
| Wed May 27 2026 | 1.45 | 1.37 | -2.14% | 1.45 | 1.37 |
| Tue May 26 2026 | 1.38 | 1.4 | 2.19% | 1.45 | 1.37 |
| Mon May 25 2026 | 1.39 | 1.37 | -1.44% | 1.49 | 1.37 |
| Fri May 22 2026 | 1.39 | 1.39 | 0.00% | 1.44 | 1.37 |
New Light Industries Associated Pages
