New Light Industries share price history
NEWLIGHT
1.37
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
New Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.4 | 1.37 | -0.72% | 1.41 | 1.37 |
| Fri Feb 20 2026 | 1.4 | 1.38 | 0.73% | 1.4 | 1.3 |
| Thu Feb 19 2026 | 1.39 | 1.37 | 0.00% | 1.47 | 1.35 |
| Wed Feb 18 2026 | 1.41 | 1.37 | -0.72% | 1.41 | 1.35 |
| Tue Feb 17 2026 | 1.4 | 1.38 | -1.43% | 1.46 | 1.33 |
| Mon Feb 16 2026 | 1.45 | 1.4 | -0.71% | 1.49 | 1.29 |
| Fri Feb 13 2026 | 1.5 | 1.41 | 0.00% | 1.5 | 1.38 |
| Thu Feb 12 2026 | 1.39 | 1.41 | 2.17% | 1.42 | 1.35 |
| Wed Feb 11 2026 | 1.37 | 1.38 | -0.72% | 1.39 | 1.35 |
| Tue Feb 10 2026 | 1.37 | 1.39 | 2.96% | 1.42 | 1.35 |
New Light Industries Associated Pages
