New Light Industries share price history
NEWLIGHT
1.57
0.07 (4.67%)Last updated on 3 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNew Light Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1.57 | 1.57 | 4.67% | 1.57 | 1.54 |
| Wed Oct 01 2025 | 1.5 | 1.5 | 2.74% | 1.5 | 1.44 |
| Tue Sep 30 2025 | 1.52 | 1.46 | -2.01% | 1.52 | 1.44 |
| Mon Sep 29 2025 | 1.54 | 1.49 | -0.67% | 1.57 | 1.48 |
| Fri Sep 26 2025 | 1.58 | 1.5 | -4.46% | 1.58 | 1.5 |
| Thu Sep 25 2025 | 1.59 | 1.57 | -1.88% | 1.64 | 1.55 |
| Wed Sep 24 2025 | 1.69 | 1.6 | -3.61% | 1.69 | 1.59 |
| Tue Sep 23 2025 | 1.76 | 1.66 | -4.60% | 1.78 | 1.65 |
| Mon Sep 22 2025 | 1.71 | 1.74 | 1.75% | 1.77 | 1.65 |
| Fri Sep 19 2025 | 1.67 | 1.71 | 5.56% | 1.71 | 1.62 |