| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13350 | 13532 | 1.91% | 13626 | 13206 |
| Thu Aug 14 2025 | 13018 | 13278 | 2.00% | 13347 | 12935 |
| Wed Aug 13 2025 | 13020 | 13018 | 0.30% | 13179 | 12950 |
| Tue Aug 12 2025 | 13296 | 12979 | -2.38% | 13330 | 12850 |
| Mon Aug 11 2025 | 13100 | 13296 | 1.50% | 13329 | 12903 |
| Fri Aug 08 2025 | 12831 | 13099 | 2.09% | 13520 | 12747 |
| Thu Aug 07 2025 | 12821 | 12831 | 0.20% | 12936 | 12614 |
| Wed Aug 06 2025 | 12810 | 12806 | -0.18% | 12879 | 12450 |
| Tue Aug 05 2025 | 13050 | 12829 | -1.94% | 13230 | 12777 |
| Mon Aug 04 2025 | 12992 | 13083 | 0.51% | 13190 | 12624 |