Neuland Laboratories share price history
NEULANDLAB
14426
7.00 (-0.05%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeuland Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14510 | 14426 | -0.05% | 14512 | 14259 |
| Mon Sep 29 2025 | 14000 | 14433 | 3.34% | 14550 | 13999 |
| Fri Sep 26 2025 | 14700 | 13966 | -5.83% | 14789 | 13860 |
| Thu Sep 25 2025 | 15010 | 14831 | -1.28% | 15060 | 14736 |
| Wed Sep 24 2025 | 15010 | 15023 | 0.25% | 15149 | 14625 |
| Tue Sep 23 2025 | 15306 | 14985 | -2.10% | 15459 | 14900 |
| Mon Sep 22 2025 | 15544 | 15306 | -1.04% | 15749 | 15223 |
| Fri Sep 19 2025 | 15902 | 15467 | -2.56% | 16100 | 15311 |
| Thu Sep 18 2025 | 16164 | 15873 | -1.75% | 16345 | 15721 |
| Wed Sep 17 2025 | 16250 | 16156 | -0.40% | 16300 | 15962 |