| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 17366 | 17224 | -0.70% | 17472 | 17011 |
| Fri Jun 19 2026 | 17128 | 17345 | 0.73% | 17450 | 17128 |
| Thu Jun 18 2026 | 17000 | 17220 | 1.20% | 17341 | 16960 |
| Wed Jun 17 2026 | 16721 | 17016 | 1.76% | 17078 | 16679 |
| Tue Jun 16 2026 | 16990 | 16722 | -1.96% | 17246 | 16560 |
| Mon Jun 15 2026 | 17450 | 17056 | -0.83% | 17572 | 16980 |
| Fri Jun 12 2026 | 17122 | 17198 | 1.33% | 17400 | 16981 |
| Thu Jun 11 2026 | 16800 | 16973 | 0.16% | 17239 | 16711 |
| Wed Jun 10 2026 | 17280 | 16946 | -1.41% | 17333 | 16881 |
| Tue Jun 09 2026 | 17100 | 17188 | 1.32% | 17348 | 16906 |