Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 14395 | 14449 | -0.07% | 14548 | 14211 |
Fri Sep 05 2025 | 14601 | 14459 | -1.05% | 15078 | 14366 |
Thu Sep 04 2025 | 14599 | 14612 | 1.70% | 14679 | 14161 |
Wed Sep 03 2025 | 13728 | 14368 | 4.66% | 14545 | 13671 |
Tue Sep 02 2025 | 13455 | 13728 | 2.46% | 13784 | 13317 |
Mon Sep 01 2025 | 13464 | 13399 | -0.42% | 13600 | 13212 |
Fri Aug 29 2025 | 13190 | 13455 | 2.59% | 13567 | 13152 |
Thu Aug 28 2025 | 13174 | 13115 | -0.43% | 13324 | 12991 |
Tue Aug 26 2025 | 13558 | 13171 | -2.63% | 13675 | 13092 |
Mon Aug 25 2025 | 13888 | 13527 | -2.60% | 13979 | 13451 |