Neuland Laboratories share price history
NEULANDLAB
16443
162.00 (1.00%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeuland Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16349 | 16443 | 1.00% | 16675 | 16223 |
| Fri Oct 17 2025 | 16200 | 16281 | 0.51% | 16385 | 16119 |
| Thu Oct 16 2025 | 16243 | 16198 | 0.62% | 16399 | 16121 |
| Wed Oct 15 2025 | 16350 | 16098 | -1.57% | 16351 | 16038 |
| Tue Oct 14 2025 | 16318 | 16355 | 0.25% | 16500 | 15870 |
| Mon Oct 13 2025 | 16205 | 16315 | -0.01% | 16776 | 16205 |
| Fri Oct 10 2025 | 15717 | 16316 | 3.81% | 16490 | 15631 |
| Thu Oct 09 2025 | 15518 | 15717 | 1.49% | 15840 | 15397 |
| Wed Oct 08 2025 | 15816 | 15487 | -2.17% | 15989 | 15403 |
| Tue Oct 07 2025 | 15162 | 15831 | 4.41% | 15879 | 15083 |