Neuland Laboratories share price history
NEULANDLAB
18150
313.00 (1.75%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeuland Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19000 | 18150 | 1.75% | 19747 | 18000 |
| Fri Nov 07 2025 | 17521 | 17837 | 1.64% | 18100 | 17292 |
| Thu Nov 06 2025 | 17628 | 17550 | -0.33% | 17875 | 17351 |
| Tue Nov 04 2025 | 17210 | 17608 | 2.62% | 18075 | 17117 |
| Mon Nov 03 2025 | 16552 | 17159 | 4.16% | 17224 | 16527 |
| Fri Oct 31 2025 | 16170 | 16473 | 1.95% | 16598 | 16090 |
| Thu Oct 30 2025 | 15500 | 16158 | 4.88% | 16205 | 15398 |
| Wed Oct 29 2025 | 15831 | 15406 | -2.12% | 15914 | 15339 |
| Tue Oct 28 2025 | 15815 | 15740 | -0.37% | 16083 | 15664 |
| Mon Oct 27 2025 | 15991 | 15798 | -1.80% | 15992 | 15710 |