| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 13056 | 13286 | 1.76% | 13597 | 12985 |
| Fri Feb 13 2026 | 12997 | 13056 | 0.74% | 13296 | 12823 |
| Thu Feb 12 2026 | 13280 | 12960 | -1.74% | 13551 | 12860 |
| Wed Feb 11 2026 | 13502 | 13190 | -2.31% | 13600 | 13000 |
| Tue Feb 10 2026 | 13000 | 13502 | -2.79% | 14132 | 12770 |
| Mon Feb 09 2026 | 13229 | 13890 | 6.60% | 14170 | 13056 |
| Fri Feb 06 2026 | 13224 | 13030 | -1.30% | 13278 | 12930 |
| Thu Feb 05 2026 | 13532 | 13202 | -2.44% | 13532 | 13059 |
| Wed Feb 04 2026 | 13403 | 13532 | 1.21% | 13600 | 13300 |
| Tue Feb 03 2026 | 13800 | 13370 | 1.93% | 13893 | 13304 |