Neuland Laboratories share price history
NEULANDLAB
15086
241.00 (-1.57%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neuland Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15437 | 15086 | -1.57% | 15525 | 14965 |
| Tue Dec 23 2025 | 15565 | 15327 | -2.64% | 15748 | 15030 |
| Mon Dec 22 2025 | 16040 | 15743 | -1.88% | 16040 | 15710 |
| Fri Dec 19 2025 | 15941 | 16044 | 1.55% | 16585 | 15852 |
| Thu Dec 18 2025 | 15800 | 15799 | 0.06% | 15899 | 15465 |
| Wed Dec 17 2025 | 16202 | 15790 | -2.07% | 16364 | 15704 |
| Tue Dec 16 2025 | 16350 | 16123 | -1.92% | 16350 | 15956 |
| Mon Dec 15 2025 | 16150 | 16439 | 2.24% | 16525 | 16120 |
| Fri Dec 12 2025 | 16255 | 16079 | -0.60% | 16485 | 15962 |
| Thu Dec 11 2025 | 16300 | 16176 | -0.75% | 16439 | 16069 |
