Network 18 Media & Investments share price history
NETWORK18
40.92
0.26 (0.64%)Last updated on 14 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 40.66 | 40.92 | 0.66% | 41.19 | 40.6 |
| Tue Jan 13 2026 | 41.45 | 40.65 | -1.00% | 41.77 | 40.45 |
| Mon Jan 12 2026 | 41.83 | 41.06 | -1.84% | 41.83 | 40.45 |
| Fri Jan 09 2026 | 42.65 | 41.83 | -2.15% | 42.65 | 41.45 |
| Thu Jan 08 2026 | 43.5 | 42.75 | -2.49% | 44.29 | 42.5 |
| Wed Jan 07 2026 | 43.45 | 43.84 | 1.06% | 44.09 | 43.2 |
| Tue Jan 06 2026 | 43.7 | 43.38 | -1.30% | 43.95 | 43.15 |
| Mon Jan 05 2026 | 44.13 | 43.95 | 0.41% | 44.59 | 43.7 |
| Fri Jan 02 2026 | 43.25 | 43.77 | 1.53% | 44.24 | 42.56 |
| Thu Jan 01 2026 | 43.4 | 43.11 | -0.62% | 44.25 | 43 |
