Network 18 Media & Investments share price history
NETWORK18
42.75
0.10 (-0.23%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 42.6 | 42.75 | -0.21% | 43.24 | 42.44 |
| Mon Dec 29 2025 | 43.93 | 42.84 | -2.48% | 44.09 | 42.61 |
| Fri Dec 26 2025 | 43.84 | 43.93 | 0.69% | 44.45 | 43.41 |
| Wed Dec 24 2025 | 44.2 | 43.63 | -1.29% | 44.43 | 43.4 |
| Tue Dec 23 2025 | 42.84 | 44.2 | 3.68% | 44.59 | 42.49 |
| Mon Dec 22 2025 | 42.27 | 42.63 | 1.84% | 43.65 | 42.06 |
| Fri Dec 19 2025 | 41.45 | 41.86 | 1.11% | 42.25 | 41.38 |
| Thu Dec 18 2025 | 41.83 | 41.4 | -0.98% | 42 | 41.11 |
| Wed Dec 17 2025 | 42.59 | 41.81 | -1.67% | 42.84 | 41.65 |
| Tue Dec 16 2025 | 43.25 | 42.52 | -1.82% | 43.34 | 42.38 |
