Network 18 Media & Investments share price history

0.68 (-1.80%)

BUYSELL

Network 18 Media & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	37.49	37.08	-1.77%	37.68	36.5
Thu Feb 12 2026	39.04	37.75	-3.58%	39.04	37.5
Wed Feb 11 2026	40.33	39.15	-2.61%	40.43	38.93
Tue Feb 10 2026	39.68	40.2	2.50%	40.95	39.52
Mon Feb 09 2026	38.13	39.22	3.84%	39.9	38
Fri Feb 06 2026	37.9	37.77	-0.37%	38.04	37.11
Thu Feb 05 2026	38.11	37.91	-0.52%	38.47	37.5
Wed Feb 04 2026	37.45	38.11	1.57%	38.43	37.15
Tue Feb 03 2026	39	37.52	3.33%	39.27	37.22
Mon Feb 02 2026	36.79	36.31	-1.44%	37.09	35