Network 18 Media & Investments share price history

0.05 (-0.15%)

Network 18 Media & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	32.54	33.65	1.23%	35.15	31.75
Fri Apr 10 2026	32.5	33.24	3.75%	33.59	32.02
Thu Apr 09 2026	31.86	32.04	-0.22%	33.02	31.54
Wed Apr 08 2026	31.34	32.11	5.76%	32.75	31
Tue Apr 07 2026	30.39	30.36	0.13%	30.82	29.89
Mon Apr 06 2026	29.93	30.32	1.30%	30.48	29.22
Thu Apr 02 2026	30	29.93	-1.45%	30.17	28.61
Wed Apr 01 2026	28.34	30.37	10.36%	30.6	28.34
Mon Mar 30 2026	28.54	27.52	-4.21%	29.12	27.37
Fri Mar 27 2026	30.51	28.73	-5.83%	30.51	28.6