Network 18 Media & Investments share price history
NETWORK18
42.62
0.13 (-0.30%)Last updated on 10 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 42.68 | 42.62 | -0.30% | 43.74 | 42.44 |
| Tue Dec 09 2025 | 42.13 | 42.75 | 1.47% | 43.08 | 41.33 |
| Mon Dec 08 2025 | 43.06 | 42.13 | -2.59% | 43.97 | 41.77 |
| Fri Dec 05 2025 | 43.43 | 43.25 | -0.51% | 43.75 | 43.02 |
| Thu Dec 04 2025 | 44.54 | 43.47 | -2.40% | 44.77 | 42.9 |
| Wed Dec 03 2025 | 44.79 | 44.54 | -0.40% | 44.95 | 44.31 |
| Tue Dec 02 2025 | 45.04 | 44.72 | -0.91% | 45.22 | 44.45 |
| Mon Dec 01 2025 | 45.15 | 45.13 | 0.16% | 46.84 | 44.81 |
| Fri Nov 28 2025 | 45.4 | 45.06 | -0.42% | 45.84 | 44.45 |
| Thu Nov 27 2025 | 45.4 | 45.25 | 0.27% | 46 | 45 |
