Network 18 Media & Investments share price history

0.31 (-0.97%)

Network 18 Media & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 25 2026	32	31.51	-0.94%	32.48	31.4
Fri May 22 2026	32.06	31.81	-0.78%	32.25	31.76
Thu May 21 2026	32.15	32.06	0.88%	32.54	31.95
Wed May 20 2026	31.79	31.78	-1.24%	31.97	31.39
Tue May 19 2026	31.39	32.18	2.52%	32.33	31.39
Mon May 18 2026	31.79	31.39	-2.58%	31.98	31
Fri May 15 2026	32.86	32.22	-1.74%	32.93	32.11
Thu May 14 2026	32.5	32.79	0.64%	32.86	31.9
Wed May 13 2026	32.49	32.58	1.40%	32.72	31.95
Tue May 12 2026	33.29	32.13	-3.69%	33.52	31.81