Network 18 Media & Investments share price history
NETWORK18
52.4
0.09 (0.17%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 52.2 | 52.4 | 0.17% | 53.24 | 52.2 |
| Thu Oct 09 2025 | 52.58 | 52.31 | 0.11% | 52.61 | 51.86 |
| Wed Oct 08 2025 | 51.88 | 52.25 | 0.58% | 52.7 | 51.7 |
| Tue Oct 07 2025 | 52.27 | 51.95 | -0.08% | 52.36 | 51.7 |
| Mon Oct 06 2025 | 52.49 | 51.99 | -0.61% | 52.66 | 51.81 |
| Fri Oct 03 2025 | 52.15 | 52.31 | 0.42% | 52.54 | 51.9 |
| Wed Oct 01 2025 | 51.88 | 52.09 | 1.24% | 52.5 | 51.15 |
| Tue Sep 30 2025 | 52.27 | 51.45 | -0.27% | 53 | 51.04 |
| Mon Sep 29 2025 | 51.93 | 51.59 | -0.17% | 54.2 | 50.5 |
| Fri Sep 26 2025 | 53.18 | 51.68 | -2.93% | 53.33 | 51.52 |