Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 34.4 | 34.27 | -0.38% | 34.8 | 33.79 |
| Mon May 04 2026 | 34.68 | 34.4 | -0.09% | 35.09 | 34.22 |
| Thu Apr 30 2026 | 34.5 | 34.43 | -1.09% | 34.88 | 34.11 |
| Wed Apr 29 2026 | 35.4 | 34.81 | -0.71% | 35.75 | 34.68 |
| Tue Apr 28 2026 | 34.65 | 35.06 | -0.85% | 35.59 | 34.65 |
| Mon Apr 27 2026 | 34.45 | 35.36 | 3.39% | 35.77 | 34.4 |
| Fri Apr 24 2026 | 35.56 | 34.2 | -3.77% | 35.97 | 34.02 |
| Thu Apr 23 2026 | 36.34 | 35.54 | -2.07% | 36.77 | 35.38 |
| Wed Apr 22 2026 | 35.54 | 36.29 | 1.60% | 36.49 | 35.54 |
| Tue Apr 21 2026 | 35.88 | 35.72 | -0.45% | 36.52 | 35.5 |
Network 18 Media & Investments Associated Pages
- Network 18 Media & Investments Share Price
- Network 18 Media & Investments Share Price chart
- Network 18 Media & Investments Fundamental Analysis
- Network 18 Media & Investments Technical Analysis
- Network 18 Media & Investments Peer Comparison
- Network 18 Media & Investments Board of Directors
- Network 18 Media & Investments Shareholding Pattern
