Network 18 Media & Investments share price history
NETWORK18
55.43
0.28 (-0.50%)Last updated on 19 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 55.99 | 55.43 | -0.48% | 55.99 | 55.22 |
| Thu Sep 18 2025 | 56.59 | 55.7 | -0.92% | 56.75 | 55.36 |
| Wed Sep 17 2025 | 55 | 56.22 | 2.61% | 58.09 | 54.93 |
| Tue Sep 16 2025 | 54.4 | 54.79 | 1.35% | 55.4 | 54.13 |
| Mon Sep 15 2025 | 54.59 | 54.06 | -0.26% | 54.99 | 54 |
| Fri Sep 12 2025 | 54.9 | 54.2 | -0.04% | 55.04 | 53.84 |
| Thu Sep 11 2025 | 54.49 | 54.22 | -0.46% | 55.79 | 54.13 |
| Wed Sep 10 2025 | 54.7 | 54.47 | 0.07% | 55.59 | 54.33 |
| Tue Sep 09 2025 | 55.2 | 54.43 | -1.07% | 55.4 | 54.2 |
| Mon Sep 08 2025 | 54.16 | 55.02 | 1.81% | 56.88 | 53.9 |