Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 24.97 | 26.23 | 4.84% | 26.66 | 24.82 |
| Mon Oct 12 2026 | 24.76 | 25.02 | 1.34% | 25.67 | 24.71 |
| Fri Oct 09 2026 | 24.5 | 24.69 | 1.27% | 24.93 | 24.39 |
| Thu Oct 08 2026 | 25.64 | 24.38 | -5.14% | 25.7 | 24.25 |
| Wed Oct 07 2026 | 26.1 | 25.7 | -1.95% | 26.18 | 25.61 |
| Tue Oct 06 2026 | 25.57 | 26.21 | 3.03% | 26.4 | 25.5 |
| Mon Oct 05 2026 | 25.52 | 25.44 | 0.04% | 26.02 | 25.29 |
| Thu Oct 01 2026 | 25.55 | 25.43 | -1.70% | 25.97 | 25.02 |
| Wed Sep 30 2026 | 26.01 | 25.87 | 0.00% | 26.52 | 25.75 |
| Tue Sep 29 2026 | 25.97 | 25.87 | -0.39% | 26.02 | 25.28 |
Network 18 Media & Investments Associated Pages
- Network 18 Media & Investments
Share Price - Network 18 Media & Investments
Share Price chart - Network 18 Media & Investments
Fundamental Analysis - Network 18 Media & Investments
Technical Analysis - Network 18 Media & Investments
Peer Comparison - Network 18 Media & Investments
Board of Directors - Network 18 Media & Investments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NETWORK18
