Network 18 Media & Investments share price history
NETWORK18
52.83
0.08 (0.15%)Last updated on 29 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 52.82 | 52.83 | 0.15% | 53.83 | 52.35 |
| Thu Aug 28 2025 | 53.49 | 52.75 | -1.38% | 53.52 | 52.22 |
| Tue Aug 26 2025 | 55.2 | 53.49 | -3.13% | 55.38 | 53.22 |
| Mon Aug 25 2025 | 56.29 | 55.22 | -1.43% | 56.59 | 55.06 |
| Fri Aug 22 2025 | 56.4 | 56.02 | -0.41% | 56.97 | 55.81 |
| Thu Aug 21 2025 | 57.68 | 56.25 | -2.39% | 57.81 | 56.11 |
| Wed Aug 20 2025 | 58 | 57.63 | -0.47% | 58.5 | 57.09 |
| Tue Aug 19 2025 | 56.81 | 57.9 | 1.92% | 58.54 | 56.56 |
| Mon Aug 18 2025 | 57 | 56.81 | 1.09% | 57.66 | 56.38 |
| Thu Aug 14 2025 | 56.88 | 56.2 | -1.20% | 57.2 | 55.97 |