Network 18 Media & Investments share price history
NETWORK18
37.62
1.78 (-4.52%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 39.38 | 37.62 | -4.52% | 39.5 | 37.47 |
| Mon Jan 19 2026 | 40 | 39.4 | -1.89% | 40.45 | 39.02 |
| Fri Jan 16 2026 | 41 | 40.16 | -1.83% | 41.24 | 40 |
| Wed Jan 14 2026 | 40.65 | 40.91 | 0.64% | 41.18 | 40.59 |
| Tue Jan 13 2026 | 41.45 | 40.65 | -1.00% | 41.77 | 40.45 |
| Mon Jan 12 2026 | 41.83 | 41.06 | -1.84% | 41.83 | 40.45 |
| Fri Jan 09 2026 | 42.65 | 41.83 | -2.15% | 42.65 | 41.45 |
| Thu Jan 08 2026 | 43.5 | 42.75 | -2.49% | 44.29 | 42.5 |
| Wed Jan 07 2026 | 43.45 | 43.84 | 1.06% | 44.09 | 43.2 |
| Tue Jan 06 2026 | 43.7 | 43.38 | -1.30% | 43.95 | 43.15 |
