Network 18 Media & Investments Share Price History

NETWORK18

Media & Entertainment Mid Cap

24.91.15 (4.84%)

Last updated on 2 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Network 18 Media & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	23.85	24.9	4.84%	25.37	23.78
Fri Oct 30 2026	24.14	23.75	-1.53%	25.45	23.35
Thu Oct 29 2026	24.19	24.12	-0.25%	24.42	23.63
Wed Oct 28 2026	23.97	24.18	1.38%	24.5	23.63
Tue Oct 27 2026	23.25	23.85	2.85%	24.75	23.17
Mon Oct 26 2026	23.48	23.19	-1.32%	23.75	22.86
Fri Oct 23 2026	24.39	23.5	-3.17%	24.55	23.14
Thu Oct 22 2026	24.76	24.27	-1.14%	24.78	24.05
Wed Oct 21 2026	25.76	24.55	-4.06%	25.95	24.39
Mon Oct 19 2026	26.51	25.59	-3.25%	26.65	25.5

1
2
3
4
...
25

Network 18 Media & Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support