Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 33.23 | 32.96 | -0.45% | 33.62 | 32.75 |
| Thu Jul 02 2026 | 32.95 | 33.11 | 1.25% | 33.31 | 32.54 |
| Wed Jul 01 2026 | 31.6 | 32.7 | 3.51% | 33.74 | 31.6 |
| Tue Jun 30 2026 | 31.47 | 31.59 | 0.64% | 31.79 | 31.25 |
| Mon Jun 29 2026 | 32.34 | 31.39 | -3.80% | 32.4 | 31.29 |
| Thu Jun 25 2026 | 33.33 | 32.63 | -1.60% | 33.47 | 32.41 |
| Wed Jun 24 2026 | 33.15 | 33.16 | 0.24% | 33.33 | 32.65 |
| Tue Jun 23 2026 | 34.25 | 33.08 | -3.02% | 34.25 | 32.81 |
| Mon Jun 22 2026 | 34.11 | 34.11 | 0.41% | 34.65 | 34.02 |
| Fri Jun 19 2026 | 34.4 | 33.97 | -1.65% | 35.13 | 33.79 |
Network 18 Media & Investments Associated Pages
- Network 18 Media & Investments Share Price
- Network 18 Media & Investments Share Price chart
- Network 18 Media & Investments Fundamental Analysis
- Network 18 Media & Investments Technical Analysis
- Network 18 Media & Investments Peer Comparison
- Network 18 Media & Investments Board of Directors
- Network 18 Media & Investments Shareholding Pattern
