Network 18 Media & Investments share price history

0.41 (1.36%)

Network 18 Media & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	30.5	30.51	1.36%	31.38	30.35
Tue Mar 24 2026	29.95	30.1	3.08%	30.5	29.5
Mon Mar 23 2026	30.6	29.2	-5.50%	30.6	29.02
Fri Mar 20 2026	30.75	30.9	2.01%	31.59	30.45
Thu Mar 19 2026	31.45	30.29	-4.72%	31.45	30.2
Wed Mar 18 2026	30.7	31.79	3.82%	32.2	30.7
Tue Mar 17 2026	30.61	30.62	-0.03%	31.17	30.44
Mon Mar 16 2026	31.07	30.63	-1.51%	31.15	30
Fri Mar 13 2026	32.7	31.1	-5.36%	32.7	31
Thu Mar 12 2026	32.2	32.86	1.20%	33.45	31.76