| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 56.55 | 57.76 | 2.61% | 59.4 | 55.3 |
| Thu Aug 07 2025 | 57.24 | 56.29 | -1.66% | 57.88 | 54.68 |
| Wed Aug 06 2025 | 58.31 | 57.24 | -1.84% | 58.99 | 56.36 |
| Tue Aug 05 2025 | 59.33 | 58.31 | -1.72% | 59.59 | 58.02 |
| Mon Aug 04 2025 | 57.49 | 59.33 | 3.24% | 59.79 | 57.06 |
| Fri Aug 01 2025 | 55.25 | 57.47 | 3.55% | 60.9 | 55.25 |
| Thu Jul 31 2025 | 55.09 | 55.5 | -1.18% | 56.31 | 54.81 |
| Wed Jul 30 2025 | 56.93 | 56.16 | -0.51% | 57.4 | 56 |
| Tue Jul 29 2025 | 56.59 | 56.45 | 0.36% | 57.06 | 55.52 |
| Mon Jul 28 2025 | 57.7 | 56.25 | -2.51% | 58.52 | 55.81 |