Network 18 Media & Investments share price history

NETWORK18

48.84

0.44 (0.91%)
Last updated on 31 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Network 18 Media & Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202548.448.840.91%48.9948.35
Thu Oct 30 20254948.4-1.20%49.2948.27
Wed Oct 29 202548.5948.990.89%49.3848.33
Tue Oct 28 202547.7448.561.70%49.0947.68
Mon Oct 27 202548.2747.75-1.08%48.5847.31
Fri Oct 24 202548.748.27-0.88%48.8448
Thu Oct 23 202549.0448.7-0.27%49.5448.36
Tue Oct 21 202548.8448.830.41%49.8648.09
Mon Oct 20 202550.0948.63-3.17%50.4348.4
Fri Oct 17 202551.5250.22-2.77%51.5250.06