Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 30.22 | 31.51 | 6.06% | 31.7 | 30 |
| Thu Jun 11 2026 | 30.54 | 29.71 | -2.24% | 30.57 | 29.29 |
| Wed Jun 10 2026 | 32.11 | 30.39 | -4.79% | 32.34 | 30.29 |
| Tue Jun 09 2026 | 32.04 | 31.92 | 0.16% | 32.38 | 31.39 |
| Mon Jun 08 2026 | 33.04 | 31.87 | -4.58% | 34.38 | 31.56 |
| Fri Jun 05 2026 | 30.25 | 33.4 | 11.41% | 33.9 | 30.2 |
| Thu Jun 04 2026 | 30.02 | 29.98 | 0.64% | 30.35 | 29.48 |
| Wed Jun 03 2026 | 30.51 | 29.79 | -1.59% | 30.51 | 28.86 |
| Tue Jun 02 2026 | 30.2 | 30.27 | 0.40% | 31.12 | 29.81 |
| Mon Jun 01 2026 | 31.62 | 30.15 | -3.43% | 31.65 | 29.95 |
Network 18 Media & Investments Associated Pages
- Network 18 Media & Investments Share Price
- Network 18 Media & Investments Share Price chart
- Network 18 Media & Investments Fundamental Analysis
- Network 18 Media & Investments Technical Analysis
- Network 18 Media & Investments Peer Comparison
- Network 18 Media & Investments Board of Directors
- Network 18 Media & Investments Shareholding Pattern
