Network 18 Media & Investments share price history
NETWORK18
45.62
0.23 (-0.50%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 45.99 | 45.62 | -0.48% | 46.87 | 45.52 |
| Wed Nov 19 2025 | 46.04 | 45.84 | -0.39% | 46.29 | 45.09 |
| Tue Nov 18 2025 | 46.95 | 46.02 | -1.83% | 47.06 | 45.72 |
| Mon Nov 17 2025 | 46.5 | 46.88 | 1.32% | 48.59 | 46.5 |
| Fri Nov 14 2025 | 46.84 | 46.27 | -1.03% | 47.15 | 45.59 |
| Thu Nov 13 2025 | 47.52 | 46.75 | -1.18% | 47.61 | 46.63 |
| Wed Nov 12 2025 | 46.79 | 47.31 | 1.39% | 47.7 | 46.61 |
| Tue Nov 11 2025 | 47.5 | 46.66 | -1.77% | 47.58 | 46.2 |
| Mon Nov 10 2025 | 47.59 | 47.5 | -0.27% | 47.93 | 47.4 |
| Fri Nov 07 2025 | 47.5 | 47.63 | 0.72% | 47.95 | 46.43 |