| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 57 | 62.04 | 11.38% | 63 | 57 |
| Tue Jul 15 2025 | 56.54 | 55.7 | -0.70% | 56.81 | 55.45 |
| Mon Jul 14 2025 | 54.93 | 56.09 | 2.34% | 56.5 | 54.54 |
| Fri Jul 11 2025 | 55.95 | 54.81 | -1.56% | 55.95 | 54.56 |
| Thu Jul 10 2025 | 56.52 | 55.68 | -0.61% | 56.52 | 55.5 |
| Wed Jul 09 2025 | 56.18 | 56.02 | 0.29% | 56.83 | 55.75 |
| Tue Jul 08 2025 | 56.4 | 55.86 | -0.83% | 56.95 | 55.4 |
| Mon Jul 07 2025 | 56.29 | 56.33 | -0.14% | 57 | 56 |
| Fri Jul 04 2025 | 58 | 56.41 | -2.93% | 58.25 | 56.29 |
| Thu Jul 03 2025 | 57.2 | 58.11 | 1.91% | 59.45 | 56.45 |