Network 18 Media & Investments share price history
NETWORK18
48.84
0.44 (0.91%)Last updated on 31 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNetwork 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 48.4 | 48.84 | 0.91% | 48.99 | 48.35 |
| Thu Oct 30 2025 | 49 | 48.4 | -1.20% | 49.29 | 48.27 |
| Wed Oct 29 2025 | 48.59 | 48.99 | 0.89% | 49.38 | 48.33 |
| Tue Oct 28 2025 | 47.74 | 48.56 | 1.70% | 49.09 | 47.68 |
| Mon Oct 27 2025 | 48.27 | 47.75 | -1.08% | 48.58 | 47.31 |
| Fri Oct 24 2025 | 48.7 | 48.27 | -0.88% | 48.84 | 48 |
| Thu Oct 23 2025 | 49.04 | 48.7 | -0.27% | 49.54 | 48.36 |
| Tue Oct 21 2025 | 48.84 | 48.83 | 0.41% | 49.86 | 48.09 |
| Mon Oct 20 2025 | 50.09 | 48.63 | -3.17% | 50.43 | 48.4 |
| Fri Oct 17 2025 | 51.52 | 50.22 | -2.77% | 51.52 | 50.06 |