Network 18 Media & Investments share price history

0.91 (2.81%)

Network 18 Media & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	32.98	33.31	2.81%	33.55	32.25
Wed Mar 04 2026	33	32.4	-2.82%	33.02	32.22
Mon Mar 02 2026	32.5	33.34	0.03%	33.56	32.34
Fri Feb 27 2026	33.9	33.33	-0.15%	33.93	32.95
Thu Feb 26 2026	34.04	33.38	-1.68%	34.54	33.2
Wed Feb 25 2026	35.09	33.95	-2.10%	35.24	33.61
Tue Feb 24 2026	35.2	34.68	-2.72%	35.79	34.4
Mon Feb 23 2026	36.22	35.65	-1.19%	36.56	35.22
Fri Feb 20 2026	36.36	36.08	-0.77%	36.63	35.91
Thu Feb 19 2026	37.75	36.36	-3.61%	37.79	36