Network 18 Media & Investments share price history

0.49 (1.74%)

Network 18 Media & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	28	28.62	1.78%	28.85	27.78
Thu Jul 23 2026	28.6	28.12	-2.23%	28.69	28.04
Wed Jul 22 2026	29.45	28.76	-2.67%	29.55	28.7
Tue Jul 21 2026	29.86	29.55	-1.10%	30.03	29.45
Mon Jul 20 2026	30	29.88	-0.40%	30.04	29.61
Fri Jul 17 2026	30.31	30	-0.99%	30.42	29.5
Thu Jul 16 2026	31.44	30.3	-4.60%	31.62	30.14
Wed Jul 15 2026	32.02	31.76	-0.59%	32.25	31.55
Tue Jul 14 2026	31.78	31.95	0.50%	32.72	31.37
Mon Jul 13 2026	30.97	31.79	1.99%	32.27	30.79