Network 18 Media & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 32.87 | 32.22 | -1.74% | 32.93 | 32.12 |
| Thu May 14 2026 | 32.5 | 32.79 | 0.64% | 32.86 | 31.9 |
| Wed May 13 2026 | 32.49 | 32.58 | 1.40% | 32.72 | 31.95 |
| Tue May 12 2026 | 33.29 | 32.13 | -3.69% | 33.52 | 31.81 |
| Mon May 11 2026 | 34.15 | 33.36 | -3.05% | 34.2 | 33.25 |
| Fri May 08 2026 | 34.9 | 34.41 | -1.49% | 34.95 | 34.25 |
| Thu May 07 2026 | 34.79 | 34.93 | 0.52% | 35.63 | 34.54 |
| Wed May 06 2026 | 34.49 | 34.75 | 1.40% | 35.11 | 34.15 |
| Tue May 05 2026 | 34.4 | 34.27 | -0.38% | 34.79 | 33.79 |
| Mon May 04 2026 | 34.68 | 34.4 | -0.09% | 35.09 | 34.22 |
Network 18 Media & Investments Associated Pages
- Network 18 Media & Investments Share Price
- Network 18 Media & Investments Share Price chart
- Network 18 Media & Investments Fundamental Analysis
- Network 18 Media & Investments Technical Analysis
- Network 18 Media & Investments Peer Comparison
- Network 18 Media & Investments Board of Directors
- Network 18 Media & Investments Shareholding Pattern
