Net Avenue Technologies share price history
CBAZAAR
3.35
0.05 (-1.47%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNet Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.55 | 3.35 | -1.47% | 3.55 | 3.25 |
| Fri Nov 07 2025 | 3.4 | 3.4 | 0.00% | 3.4 | 3.4 |
| Thu Nov 06 2025 | 3.29 | 3.4 | -1.45% | 3.4 | 3.29 |
| Tue Nov 04 2025 | 3.5 | 3.45 | -1.43% | 3.5 | 3.34 |
| Mon Nov 03 2025 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Fri Oct 31 2025 | 3.45 | 3.5 | -1.13% | 3.7 | 3.45 |
| Wed Oct 29 2025 | 3.54 | 3.54 | -1.39% | 3.54 | 3.54 |
| Tue Oct 28 2025 | 3.59 | 3.59 | -2.97% | 3.59 | 3.59 |
| Mon Oct 27 2025 | 3.75 | 3.7 | -2.37% | 3.75 | 3.7 |
| Fri Oct 24 2025 | 3.7 | 3.79 | 0.00% | 3.95 | 3.65 |