Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.95 | 5.25 | 1.16% | 5.25 | 4.95 |
| Wed Oct 21 2026 | 5.19 | 5.19 | 2.77% | 5.19 | 5.19 |
| Mon Oct 19 2026 | 5.05 | 5.05 | 0.00% | 5.05 | 5.05 |
| Mon Oct 12 2026 | 5.05 | 5.05 | 0.00% | 5.05 | 5.05 |
| Tue Oct 06 2026 | 5.05 | 5.05 | -4.72% | 5.44 | 5.05 |
| Mon Oct 05 2026 | 5.19 | 5.3 | -2.57% | 5.3 | 5.19 |
| Thu Oct 01 2026 | 5.44 | 5.44 | -4.39% | 5.44 | 5.44 |
| Wed Sep 30 2026 | 5.69 | 5.69 | 4.60% | 5.69 | 5.69 |
| Tue Sep 29 2026 | 5.5 | 5.44 | 1.87% | 5.59 | 5.44 |
| Mon Sep 28 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
Net Avenue Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CBAZAAR
