| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4.75 | 4.75 | -1.04% | 4.75 | 4.75 |
| Tue Aug 05 2025 | 4.9 | 4.8 | -2.04% | 4.9 | 4.8 |
| Mon Aug 04 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Thu Jul 31 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Wed Jul 30 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Wed Jul 23 2025 | 4.75 | 4.9 | 3.16% | 4.9 | 4.75 |
| Tue Jul 22 2025 | 5.09 | 4.75 | -3.85% | 5.09 | 4.75 |
| Fri Jul 18 2025 | 5.15 | 4.94 | -1.20% | 5.15 | 4.94 |
| Thu Jul 17 2025 | 4.8 | 5 | 0.00% | 5 | 4.8 |
| Tue Jul 15 2025 | 5 | 5 | 0.00% | 5 | 4.8 |