Net Avenue Technologies share price history
CBAZAAR
3.8
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.8 | 3.8 | 0.26% | 3.8 | 3.8 |
| Thu Jan 08 2026 | 3.95 | 3.79 | 0.00% | 3.95 | 3.79 |
| Wed Jan 07 2026 | 3.75 | 3.79 | 3.84% | 3.79 | 3.75 |
| Tue Jan 06 2026 | 3.7 | 3.65 | -3.69% | 3.75 | 3.65 |
| Mon Jan 05 2026 | 3.84 | 3.79 | -4.05% | 3.84 | 3.79 |
| Fri Jan 02 2026 | 3.95 | 3.95 | 4.22% | 3.95 | 3.95 |
| Wed Dec 31 2025 | 3.79 | 3.79 | -5.25% | 3.79 | 3.79 |
| Tue Dec 30 2025 | 4 | 4 | 1.27% | 4 | 4 |
| Wed Dec 24 2025 | 3.95 | 3.95 | -4.82% | 4.15 | 3.95 |
| Tue Dec 23 2025 | 4.34 | 4.15 | -4.38% | 4.34 | 4.15 |
