Net Avenue Technologies share price history
CBAZAAR
4.65
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 4.65 | 4.65 | 1.31% | 4.65 | 4.65 |
| Wed Feb 18 2026 | 4.65 | 4.59 | 0.00% | 4.65 | 4.59 |
| Tue Feb 17 2026 | 4.59 | 4.59 | 0.88% | 4.59 | 4.59 |
| Mon Feb 16 2026 | 4.55 | 4.55 | 1.11% | 4.55 | 4.55 |
| Thu Feb 12 2026 | 4.5 | 4.5 | 1.35% | 4.5 | 4.5 |
| Wed Feb 11 2026 | 4.34 | 4.44 | 4.47% | 4.44 | 4.34 |
| Tue Feb 10 2026 | 4.25 | 4.25 | 4.94% | 4.25 | 3.84 |
| Mon Feb 09 2026 | 4.05 | 4.05 | 3.85% | 4.05 | 3.79 |
| Thu Feb 05 2026 | 3.9 | 3.9 | 4.00% | 3.9 | 3.9 |
| Wed Feb 04 2026 | 3.75 | 3.75 | 4.46% | 3.75 | 3.75 |
Net Avenue Technologies Associated Pages
