Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4.55 | 4.55 | -4.21% | 4.55 | 4.55 |
| Mon May 11 2026 | 4.75 | 4.75 | 0.00% | 4.75 | 4.75 |
| Fri May 08 2026 | 4.75 | 4.75 | -3.85% | 4.8 | 4.75 |
| Mon May 04 2026 | 4.75 | 4.94 | 0.00% | 4.94 | 4.75 |
| Wed Apr 29 2026 | 4.94 | 4.94 | 0.00% | 4.94 | 4.94 |
| Tue Apr 28 2026 | 4.8 | 4.94 | 2.92% | 4.94 | 4.8 |
| Mon Apr 27 2026 | 4.8 | 4.8 | -2.83% | 4.8 | 4.8 |
| Fri Apr 17 2026 | 5 | 4.94 | 2.07% | 5 | 4.69 |
| Thu Apr 16 2026 | 4.84 | 4.84 | -3.20% | 4.84 | 4.84 |
| Thu Apr 09 2026 | 4.94 | 5 | 4.17% | 5 | 4.94 |
Net Avenue Technologies Associated Pages
