| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.45 | 4.4 | -4.14% | 4.5 | 4.4 |
| Thu Aug 14 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Tue Aug 12 2025 | 4.59 | 4.59 | -3.37% | 4.59 | 4.59 |
| Fri Aug 08 2025 | 4.75 | 4.75 | -1.04% | 4.75 | 4.75 |
| Tue Aug 05 2025 | 4.9 | 4.8 | -2.04% | 4.9 | 4.8 |
| Mon Aug 04 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Thu Jul 31 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Wed Jul 30 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Wed Jul 23 2025 | 4.75 | 4.9 | 3.16% | 4.9 | 4.75 |
| Tue Jul 22 2025 | 5.09 | 4.75 | -3.85% | 5.09 | 4.75 |