Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5 | 5 | -0.99% | 5 | 5 |
| Thu Nov 12 2026 | 5.05 | 5.05 | -3.81% | 5.05 | 5 |
| Wed Nov 11 2026 | 5 | 5.25 | 5.00% | 5.25 | 5 |
| Thu Nov 05 2026 | 5 | 5 | -4.76% | 5.15 | 5 |
| Tue Nov 03 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Wed Oct 28 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Tue Oct 27 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Mon Oct 26 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Fri Oct 23 2026 | 4.94 | 5.25 | 1.16% | 5.25 | 4.94 |
| Wed Oct 21 2026 | 5.19 | 5.19 | 2.77% | 5.19 | 5.19 |
Net Avenue Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CBAZAAR
