Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 3.95 | 3.8 | -3.80% | 3.95 | 3.8 |
Mon Sep 29 2025 | 4 | 3.95 | -3.42% | 4 | 3.95 |
Fri Sep 26 2025 | 3.9 | 4.09 | 3.54% | 4.09 | 3.9 |
Thu Sep 25 2025 | 4.09 | 3.95 | 0.00% | 4.09 | 3.95 |
Wed Sep 24 2025 | 4.09 | 3.95 | 0.00% | 4.09 | 3.95 |
Tue Sep 23 2025 | 4.19 | 3.95 | -2.47% | 4.19 | 3.95 |
Mon Sep 22 2025 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
Fri Sep 19 2025 | 4.09 | 4.05 | -3.34% | 4.09 | 4.05 |
Thu Sep 18 2025 | 4.44 | 4.19 | -2.56% | 4.44 | 4.15 |
Wed Sep 17 2025 | 4.3 | 4.3 | 5.13% | 4.3 | 3.9 |