Net Avenue Technologies share price history
CBAZAAR
3.8
0.15 (-3.80%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNet Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.95 | 3.8 | -3.80% | 3.95 | 3.8 |
| Mon Sep 29 2025 | 4 | 3.95 | -3.42% | 4 | 3.95 |
| Fri Sep 26 2025 | 3.9 | 4.09 | 3.54% | 4.09 | 3.9 |
| Thu Sep 25 2025 | 4.09 | 3.95 | 0.00% | 4.09 | 3.95 |
| Wed Sep 24 2025 | 4.09 | 3.95 | 0.00% | 4.09 | 3.95 |
| Tue Sep 23 2025 | 4.19 | 3.95 | -2.47% | 4.19 | 3.95 |
| Mon Sep 22 2025 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
| Fri Sep 19 2025 | 4.09 | 4.05 | -3.34% | 4.09 | 4.05 |
| Thu Sep 18 2025 | 4.44 | 4.19 | -2.56% | 4.44 | 4.15 |
| Wed Sep 17 2025 | 4.3 | 4.3 | 5.13% | 4.3 | 3.9 |