Net Avenue Technologies share price history

CBAZAAR

3.8

0.15 (-3.80%)
Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Net Avenue Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20253.953.8-3.80%3.953.8
Mon Sep 29 202543.95-3.42%43.95
Fri Sep 26 20253.94.093.54%4.093.9
Thu Sep 25 20254.093.950.00%4.093.95
Wed Sep 24 20254.093.950.00%4.093.95
Tue Sep 23 20254.193.95-2.47%4.193.95
Mon Sep 22 20254.054.050.00%4.054.05
Fri Sep 19 20254.094.05-3.34%4.094.05
Thu Sep 18 20254.444.19-2.56%4.444.15
Wed Sep 17 20254.34.35.13%4.33.9