Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4.6 | 4.5 | 0.00% | 4.6 | 4.4 |
| Fri Jun 19 2026 | 4.4 | 4.5 | 4.65% | 4.5 | 4.4 |
| Thu Jun 18 2026 | 4.34 | 4.3 | 1.18% | 4.34 | 4.3 |
| Wed Jun 17 2026 | 4.19 | 4.25 | 2.41% | 4.25 | 4.19 |
| Thu Jun 11 2026 | 4.15 | 4.15 | 2.47% | 4.15 | 4.15 |
| Wed Jun 10 2026 | 4.05 | 4.05 | 1.25% | 4.05 | 4.05 |
| Fri Jun 05 2026 | 3.79 | 4 | 0.00% | 4 | 3.79 |
| Wed Jun 03 2026 | 4 | 4 | -2.20% | 4 | 3.9 |
| Tue Jun 02 2026 | 4.09 | 4.09 | -4.88% | 4.09 | 4.09 |
| Mon Jun 01 2026 | 4.3 | 4.3 | -4.44% | 4.3 | 4.3 |
Net Avenue Technologies Associated Pages
