Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.45 | 5.45 | -4.22% | 5.45 | 5.45 |
| Wed Sep 30 2026 | 5.69 | 5.69 | 4.60% | 5.69 | 5.69 |
| Tue Sep 29 2026 | 5.5 | 5.44 | 1.87% | 5.59 | 5.44 |
| Mon Sep 28 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Fri Sep 25 2026 | 5.09 | 5.09 | 1.80% | 5.09 | 5.09 |
| Wed Sep 23 2026 | 5 | 5 | 4.17% | 5 | 5 |
| Tue Sep 22 2026 | 4.8 | 4.8 | 4.58% | 4.8 | 4.75 |
| Mon Sep 21 2026 | 4.59 | 4.59 | -2.13% | 4.59 | 4.59 |
| Thu Sep 17 2026 | 4.69 | 4.69 | 2.18% | 4.69 | 4.69 |
| Wed Sep 16 2026 | 4.59 | 4.59 | 2.00% | 4.69 | 4.34 |
Net Avenue Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CBAZAAR
