Net Avenue Technologies share price history
CBAZAAR
4.8
0.20 (4.35%)Last updated on 28 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNet Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
| Thu Nov 27 2025 | 4.55 | 4.59 | 4.32% | 4.59 | 4.55 |
| Wed Nov 26 2025 | 4.4 | 4.4 | 5.01% | 4.4 | 4.4 |
| Tue Nov 25 2025 | 4.15 | 4.19 | 4.75% | 4.19 | 4.15 |
| Mon Nov 24 2025 | 4.09 | 4 | 1.27% | 4.09 | 3.95 |
| Fri Nov 21 2025 | 3.95 | 3.95 | 4.22% | 3.95 | 3.95 |
| Thu Nov 20 2025 | 3.79 | 3.79 | 3.84% | 3.79 | 3.79 |
| Wed Nov 19 2025 | 3.65 | 3.65 | 4.29% | 3.65 | 3.59 |
| Tue Nov 18 2025 | 3.5 | 3.5 | 4.79% | 3.5 | 3.5 |
| Mon Nov 17 2025 | 3.4 | 3.34 | 2.77% | 3.4 | 3.34 |