Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 4.84 | 5 | 3.31% | 5 | 4.84 |
| Fri Mar 27 2026 | 4.55 | 4.84 | 1.89% | 4.9 | 4.55 |
| Wed Mar 25 2026 | 4.94 | 4.75 | -5.00% | 5 | 4.75 |
| Tue Mar 24 2026 | 5 | 5 | 1.21% | 5 | 4.9 |
| Mon Mar 23 2026 | 5 | 4.94 | 0.82% | 5 | 4.69 |
| Thu Mar 19 2026 | 4.9 | 4.9 | 2.08% | 4.9 | 4.59 |
| Wed Mar 18 2026 | 4.8 | 4.8 | 1.05% | 4.8 | 4.8 |
| Tue Mar 17 2026 | 4.75 | 4.75 | 2.15% | 4.75 | 4.75 |
| Mon Mar 16 2026 | 4.3 | 4.65 | 3.33% | 4.65 | 4.3 |
| Thu Mar 12 2026 | 4.5 | 4.5 | -1.10% | 4.5 | 4.5 |
Net Avenue Technologies Associated Pages
