Net Avenue Technologies share price history
CBAZAAR
4.35
0.05 (1.16%)Last updated on 19 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 4.35 | 4.35 | 1.16% | 4.35 | 4.35 |
| Thu Dec 18 2025 | 4.3 | 4.3 | -4.44% | 4.3 | 4.3 |
| Wed Dec 17 2025 | 4.5 | 4.5 | 3.69% | 4.5 | 4.5 |
| Thu Dec 11 2025 | 4.25 | 4.34 | -2.25% | 4.34 | 4.25 |
| Tue Dec 09 2025 | 4.44 | 4.44 | 0.00% | 4.59 | 4.44 |
| Mon Dec 08 2025 | 4.44 | 4.44 | -4.52% | 4.44 | 4.44 |
| Fri Dec 05 2025 | 4.3 | 4.65 | 3.33% | 4.65 | 4.3 |
| Thu Dec 04 2025 | 4.5 | 4.5 | -4.05% | 4.5 | 4.5 |
| Wed Dec 03 2025 | 4.69 | 4.69 | -5.06% | 4.69 | 4.69 |
| Tue Dec 02 2025 | 5.25 | 4.94 | -1.20% | 5.25 | 4.75 |
