Net Avenue Technologies share price history
CBAZAAR
3.65
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNet Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
| Fri Oct 17 2025 | 3.45 | 3.65 | 3.11% | 3.65 | 3.45 |
| Thu Oct 16 2025 | 3.45 | 3.54 | -1.39% | 3.54 | 3.45 |
| Wed Oct 15 2025 | 3.59 | 3.59 | 0.00% | 3.59 | 3.59 |
| Tue Oct 14 2025 | 3.54 | 3.59 | -1.64% | 3.7 | 3.54 |
| Mon Oct 13 2025 | 3.65 | 3.65 | -4.95% | 3.75 | 3.65 |
| Fri Oct 10 2025 | 3.84 | 3.84 | -4.00% | 3.84 | 3.84 |
| Wed Oct 08 2025 | 4 | 4 | -1.23% | 4 | 4 |
| Tue Oct 07 2025 | 4.05 | 4.05 | 3.85% | 4.05 | 4.05 |
| Mon Oct 06 2025 | 3.9 | 3.9 | 0.00% | 3.9 | 3.9 |