Net Avenue Technologies share price history
CBAZAAR
3.95
0.15 (3.95%)Last updated on 8 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNet Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.1 | 3.95 | 4.22% | 4.1 | 3.95 |
| Thu Sep 04 2025 | 4.19 | 3.79 | -5.25% | 4.19 | 3.79 |
| Wed Sep 03 2025 | 4.19 | 4 | 0.00% | 4.19 | 4 |
| Tue Sep 02 2025 | 4.3 | 4 | -3.61% | 4.34 | 4 |
| Mon Sep 01 2025 | 4.15 | 4.15 | -4.38% | 4.55 | 4.15 |
| Thu Aug 28 2025 | 4.4 | 4.34 | -4.62% | 4.4 | 4.34 |
| Thu Aug 21 2025 | 4.55 | 4.55 | -0.87% | 4.55 | 4.55 |
| Wed Aug 20 2025 | 4.75 | 4.59 | 0.00% | 4.75 | 4.44 |
| Tue Aug 19 2025 | 4.55 | 4.59 | 4.32% | 4.59 | 4.55 |
| Mon Aug 18 2025 | 4.44 | 4.4 | -4.14% | 4.5 | 4.4 |