Net Avenue Technologies share price history
CBAZAAR
3.6
0.05 (-1.37%)Last updated on 30 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Net Avenue Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 3.65 | 3.6 | -1.37% | 3.65 | 3.6 |
| Thu Jan 29 2026 | 3.79 | 3.65 | 0.00% | 3.79 | 3.65 |
| Wed Jan 28 2026 | 3.84 | 3.65 | -3.69% | 3.95 | 3.65 |
| Fri Jan 23 2026 | 3.95 | 3.79 | -4.05% | 3.95 | 3.79 |
| Thu Jan 22 2026 | 3.95 | 3.95 | 4.22% | 3.95 | 3.95 |
| Wed Jan 21 2026 | 3.95 | 3.79 | -4.05% | 3.95 | 3.79 |
| Tue Jan 20 2026 | 4.09 | 3.95 | 0.00% | 4.09 | 3.95 |
| Mon Jan 19 2026 | 3.95 | 3.95 | 4.22% | 3.95 | 3.95 |
| Fri Jan 16 2026 | 3.79 | 3.79 | 3.84% | 3.79 | 3.79 |
| Mon Jan 12 2026 | 3.79 | 3.65 | -3.69% | 3.79 | 3.65 |
