Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1082.1 | 1085 | -0.82% | 1091.1 | 1078.7 |
| Fri Jul 17 2026 | 1086 | 1094 | 0.90% | 1097 | 1071.19 |
| Thu Jul 16 2026 | 1091.3 | 1084.19 | -0.65% | 1098.3 | 1080.09 |
| Wed Jul 15 2026 | 1075 | 1091.3 | 1.50% | 1100 | 1075 |
| Tue Jul 14 2026 | 1085 | 1075.19 | -0.96% | 1085.3 | 1072 |
| Mon Jul 13 2026 | 1108 | 1085.59 | -1.22% | 1108 | 1081.59 |
| Fri Jul 10 2026 | 1110 | 1099 | -0.05% | 1110 | 1084.59 |
| Thu Jul 09 2026 | 1096.59 | 1099.59 | 0.27% | 1117.09 | 1094.19 |
| Wed Jul 08 2026 | 1138.09 | 1096.59 | -4.09% | 1138.09 | 1084.4 |
| Tue Jul 07 2026 | 1151.3 | 1143.4 | -0.69% | 1154 | 1131.9 |
