| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1365.9 | 1368.9 | 0.22% | 1377 | 1338.9 |
| Fri Aug 08 2025 | 1376.19 | 1365.9 | -0.75% | 1387.69 | 1352.09 |
| Thu Aug 07 2025 | 1366.4 | 1376.19 | 0.19% | 1396.9 | 1352.59 |
| Wed Aug 06 2025 | 1359.5 | 1373.59 | 1.23% | 1388.9 | 1342.19 |
| Tue Aug 05 2025 | 1360 | 1356.9 | 0.24% | 1370 | 1337.69 |
| Mon Aug 04 2025 | 1343.69 | 1353.69 | 0.74% | 1364.8 | 1327 |
| Fri Aug 01 2025 | 1370.09 | 1343.69 | -2.53% | 1428.8 | 1335.19 |
| Thu Jul 31 2025 | 1280 | 1378.59 | 5.91% | 1399.9 | 1261 |
| Wed Jul 30 2025 | 1230.09 | 1301.69 | 4.50% | 1339 | 1224.19 |
| Tue Jul 29 2025 | 1230 | 1245.59 | 0.86% | 1250 | 1211.5 |