Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1052 | 1055.4 | 1.18% | 1066 | 1046.5 |
| Thu Mar 19 2026 | 1045 | 1043.09 | -2.20% | 1058.8 | 1033.5 |
| Wed Mar 18 2026 | 1025 | 1066.59 | 2.03% | 1074 | 1025 |
| Tue Mar 17 2026 | 1023 | 1045.4 | 2.32% | 1066.59 | 1018.5 |
| Mon Mar 16 2026 | 1026.5 | 1021.7 | 0.01% | 1030 | 1005 |
| Fri Mar 13 2026 | 1064 | 1021.59 | -4.17% | 1066 | 1005.5 |
| Thu Mar 12 2026 | 1055 | 1066 | -0.13% | 1084 | 1043.69 |
| Wed Mar 11 2026 | 1088.59 | 1067.4 | -1.43% | 1095.5 | 1060.09 |
| Tue Mar 10 2026 | 1074.09 | 1082.9 | 1.35% | 1087.69 | 1068.8 |
| Mon Mar 09 2026 | 1069 | 1068.5 | -1.52% | 1072.4 | 1044.8 |
