Nesco share price history
NESCO
1165
6.80 (0.59%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1156.8 | 1165 | -0.41% | 1174 | 1147.8 |
| Fri Jan 09 2026 | 1188.4 | 1169.8 | -2.37% | 1194.09 | 1164.69 |
| Thu Jan 08 2026 | 1240 | 1198.19 | -3.71% | 1244 | 1177.69 |
| Wed Jan 07 2026 | 1233.69 | 1244.4 | 0.13% | 1255.09 | 1233.69 |
| Tue Jan 06 2026 | 1250.19 | 1242.8 | -0.84% | 1257 | 1229.09 |
| Mon Jan 05 2026 | 1232.09 | 1253.3 | 0.59% | 1259 | 1230.09 |
| Fri Jan 02 2026 | 1215.4 | 1245.9 | 1.71% | 1253.3 | 1215.4 |
| Thu Jan 01 2026 | 1224.19 | 1225 | -0.01% | 1230 | 1218 |
| Wed Dec 31 2025 | 1204.59 | 1225.09 | 2.24% | 1235.5 | 1186.3 |
| Tue Dec 30 2025 | 1206.3 | 1198.3 | -0.56% | 1211.4 | 1194.4 |
