Nesco share price history
NESCO
1421.8
33.90 (-2.33%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1458 | 1421.8 | -2.33% | 1460.6 | 1407.1 |
| Thu Sep 04 2025 | 1464.9 | 1455.69 | 0.57% | 1475.09 | 1441.59 |
| Wed Sep 03 2025 | 1422.8 | 1447.5 | 2.20% | 1460.4 | 1406.3 |
| Tue Sep 02 2025 | 1460.5 | 1416.4 | -2.03% | 1460.5 | 1410.09 |
| Mon Sep 01 2025 | 1422 | 1445.8 | 2.93% | 1454 | 1399.59 |
| Fri Aug 29 2025 | 1417.09 | 1404.59 | 0.03% | 1435 | 1389 |
| Thu Aug 28 2025 | 1427 | 1404.19 | -2.42% | 1435.8 | 1392.4 |
| Tue Aug 26 2025 | 1445 | 1439 | -0.03% | 1466.19 | 1420 |
| Mon Aug 25 2025 | 1445.09 | 1439.5 | -0.40% | 1469.8 | 1433 |
| Fri Aug 22 2025 | 1442.5 | 1445.3 | 0.19% | 1452.69 | 1409.69 |