Nesco share price history

NESCO

1398

75.30 (5.69%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nesco Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251379.913985.69%14101369.4
Fri Oct 17 202513611322.69-2.64%1361.091318
Thu Oct 16 202513521358.590.97%13911336
Wed Oct 15 202513401345.51.05%1354.91325.8
Tue Oct 14 202513511331.5-2.10%13691329
Mon Oct 13 20251363.691360-0.27%1373.31351.59
Fri Oct 10 20251392.091363.69-2.04%1402.591360.19
Thu Oct 09 202514181392.09-0.61%14181381.59
Wed Oct 08 20251386.41400.591.05%1422.81376.8
Tue Oct 07 202513921386.090.23%1411.41365