Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1224.9 | 1219.8 | -0.16% | 1227.7 | 1202.7 |
| Wed Apr 29 2026 | 1208.5 | 1221.8 | 2.03% | 1230.9 | 1196 |
| Tue Apr 28 2026 | 1216.5 | 1197.5 | -1.56% | 1228 | 1192.5 |
| Mon Apr 27 2026 | 1171 | 1216.5 | 4.10% | 1223 | 1171 |
| Fri Apr 24 2026 | 1199.69 | 1168.59 | -1.45% | 1205 | 1161 |
| Thu Apr 23 2026 | 1190 | 1185.8 | -1.25% | 1209.3 | 1181.69 |
| Wed Apr 22 2026 | 1200 | 1200.8 | -0.44% | 1208 | 1194.09 |
| Tue Apr 21 2026 | 1190 | 1206.09 | 1.75% | 1220 | 1188 |
| Mon Apr 20 2026 | 1218 | 1185.4 | -1.90% | 1218 | 1181 |
| Fri Apr 17 2026 | 1180 | 1208.4 | 3.18% | 1217 | 1165 |
