| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1293 | 1275.7 | -1.28% | 1298.4 | 1273 |
| Tue Jul 15 2025 | 1210 | 1292.19 | 7.66% | 1305 | 1195.09 |
| Mon Jul 14 2025 | 1205.4 | 1200.3 | 0.08% | 1211.9 | 1180.3 |
| Fri Jul 11 2025 | 1194.69 | 1199.3 | 0.39% | 1217.3 | 1186.3 |
| Thu Jul 10 2025 | 1162.19 | 1194.69 | 3.06% | 1208 | 1144.9 |
| Wed Jul 09 2025 | 1192 | 1159.19 | -2.62% | 1192 | 1154.4 |
| Tue Jul 08 2025 | 1187.5 | 1190.4 | 0.62% | 1195.9 | 1166 |
| Mon Jul 07 2025 | 1204.3 | 1183.09 | -1.27% | 1204.3 | 1177.9 |
| Fri Jul 04 2025 | 1199.69 | 1198.3 | 0.03% | 1203.69 | 1182.9 |
| Thu Jul 03 2025 | 1182 | 1198 | 1.41% | 1202 | 1176.3 |