Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1034 | 1027.8 | -0.11% | 1038 | 1018 |
| Wed Oct 07 2026 | 1043.8 | 1028.9 | -0.79% | 1043.8 | 1023.09 |
| Tue Oct 06 2026 | 1030.19 | 1037.09 | 0.05% | 1045 | 1030.19 |
| Mon Oct 05 2026 | 1045 | 1036.59 | 0.82% | 1051.5 | 1027.09 |
| Thu Oct 01 2026 | 1032.3 | 1028.19 | -1.79% | 1042 | 1017.59 |
| Wed Sep 30 2026 | 1035 | 1046.9 | 0.62% | 1054.19 | 1035 |
| Tue Sep 29 2026 | 1082.3 | 1040.5 | -4.22% | 1082.3 | 1030.09 |
| Mon Sep 28 2026 | 1070.3 | 1086.4 | 1.50% | 1094.9 | 1040.4 |
| Fri Sep 25 2026 | 1073.5 | 1070.3 | -0.30% | 1096.8 | 1060.3 |
| Thu Sep 24 2026 | 1062 | 1073.5 | -0.46% | 1088.19 | 1062 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NESCO
