Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1084.8 | 1082.4 | -0.18% | 1101 | 1074.8 |
| Mon Jun 08 2026 | 1102.09 | 1084.3 | -2.54% | 1106.19 | 1067 |
| Fri Jun 05 2026 | 1133 | 1112.59 | -1.80% | 1143.9 | 1110.09 |
| Thu Jun 04 2026 | 1162 | 1133 | -2.04% | 1183.09 | 1125.8 |
| Wed Jun 03 2026 | 1178 | 1156.59 | -1.67% | 1178.09 | 1131.69 |
| Tue Jun 02 2026 | 1143 | 1176.19 | 2.87% | 1180 | 1135.59 |
| Mon Jun 01 2026 | 1173.69 | 1143.4 | -2.57% | 1200 | 1132.59 |
| Fri May 29 2026 | 1218 | 1173.59 | -3.80% | 1223 | 1165 |
| Wed May 27 2026 | 1248 | 1220 | -1.62% | 1248 | 1212.19 |
| Tue May 26 2026 | 1272 | 1240.09 | -2.33% | 1280 | 1232 |
