Nesco share price history
NESCO
1307.6
2.40 (-0.18%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1315.2 | 1307.6 | -0.18% | 1322.8 | 1290.3 |
| Tue Sep 30 2025 | 1315 | 1310 | -0.65% | 1329.59 | 1300.09 |
| Mon Sep 29 2025 | 1369.09 | 1318.59 | -3.70% | 1371.9 | 1312.5 |
| Fri Sep 26 2025 | 1402 | 1369.19 | -3.09% | 1412 | 1363 |
| Thu Sep 25 2025 | 1428.8 | 1412.9 | -1.72% | 1445 | 1408.09 |
| Wed Sep 24 2025 | 1467 | 1437.69 | -2.40% | 1472 | 1427.3 |
| Tue Sep 23 2025 | 1508.09 | 1473 | -1.81% | 1512.3 | 1455 |
| Mon Sep 22 2025 | 1533 | 1500.19 | -2.15% | 1533 | 1494.59 |
| Fri Sep 19 2025 | 1478.69 | 1533.19 | 3.87% | 1575.3 | 1463.09 |
| Thu Sep 18 2025 | 1493.59 | 1476 | -0.80% | 1500 | 1472 |