Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1114.9 | 1124.09 | 0.82% | 1142.69 | 1111.19 |
| Wed Apr 08 2026 | 1105.09 | 1114.9 | 3.10% | 1130.4 | 1099.59 |
| Tue Apr 07 2026 | 1075 | 1081.4 | -0.02% | 1099 | 1074.5 |
| Mon Apr 06 2026 | 1068.09 | 1081.59 | 1.26% | 1086 | 1048.9 |
| Thu Apr 02 2026 | 1041 | 1068.09 | 2.39% | 1075 | 1011 |
| Wed Apr 01 2026 | 1028.9 | 1043.19 | 2.88% | 1059.59 | 1028.9 |
| Mon Mar 30 2026 | 998.09 | 1014 | -0.71% | 1041.3 | 996 |
| Fri Mar 27 2026 | 1063.19 | 1021.29 | -4.43% | 1063.19 | 1013.09 |
| Wed Mar 25 2026 | 1049.19 | 1068.59 | 3.40% | 1090 | 1044.09 |
| Tue Mar 24 2026 | 1030 | 1033.5 | 1.63% | 1050.09 | 1008.2 |
