Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 983.4 | 1005.09 | 2.02% | 1010.5 | 975.2 |
| Tue Oct 27 2026 | 964 | 985.2 | 3.61% | 1004.29 | 955.4 |
| Mon Oct 26 2026 | 980 | 950.9 | -3.29% | 985.29 | 933.4 |
| Fri Oct 23 2026 | 1007 | 983.2 | -2.36% | 1011.59 | 976.09 |
| Thu Oct 22 2026 | 1029 | 1007 | -1.18% | 1029 | 1003.5 |
| Wed Oct 21 2026 | 1035.9 | 1019 | -1.62% | 1039.69 | 1016.09 |
| Mon Oct 19 2026 | 1040 | 1035.8 | -1.41% | 1049.3 | 1032 |
| Fri Oct 16 2026 | 1055.9 | 1050.59 | 0.23% | 1060 | 1037.59 |
| Thu Oct 15 2026 | 1060 | 1048.19 | -0.27% | 1060 | 1040 |
| Wed Oct 14 2026 | 1045.4 | 1051 | 0.93% | 1055.09 | 1037.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NESCO
