Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1091.59 | 1093.69 | 0.54% | 1104 | 1087.09 |
| Thu Jun 25 2026 | 1115 | 1087.8 | -1.63% | 1118.4 | 1083.3 |
| Wed Jun 24 2026 | 1117.3 | 1105.8 | -0.84% | 1123.8 | 1095.4 |
| Tue Jun 23 2026 | 1139 | 1115.19 | -1.57% | 1146.19 | 1111.5 |
| Mon Jun 22 2026 | 1145 | 1133 | -0.44% | 1147.9 | 1126.9 |
| Fri Jun 19 2026 | 1110 | 1138 | 1.93% | 1144 | 1101 |
| Thu Jun 18 2026 | 1116 | 1116.4 | 0.02% | 1120.3 | 1087.19 |
| Wed Jun 17 2026 | 1119.4 | 1116.19 | -0.29% | 1123.5 | 1108.69 |
| Tue Jun 16 2026 | 1117 | 1119.4 | 1.31% | 1123.9 | 1107.59 |
| Mon Jun 15 2026 | 1095 | 1104.9 | 1.39% | 1121.9 | 1095 |
