| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1367 | 1437.8 | 6.03% | 1449.8 | 1358.1 |
| Thu Aug 14 2025 | 1353.09 | 1356 | 0.71% | 1372.3 | 1343.59 |
| Wed Aug 13 2025 | 1374.9 | 1346.4 | -1.91% | 1410 | 1335.8 |
| Tue Aug 12 2025 | 1377.9 | 1372.59 | -0.17% | 1382 | 1350 |
| Mon Aug 11 2025 | 1365.9 | 1374.9 | 0.66% | 1385.5 | 1338.9 |
| Fri Aug 08 2025 | 1376.19 | 1365.9 | -0.75% | 1387.69 | 1352.09 |
| Thu Aug 07 2025 | 1366.4 | 1376.19 | 0.19% | 1396.9 | 1352.59 |
| Wed Aug 06 2025 | 1359.5 | 1373.59 | 1.23% | 1388.9 | 1342.19 |
| Tue Aug 05 2025 | 1360 | 1356.9 | 0.24% | 1370 | 1337.69 |
| Mon Aug 04 2025 | 1343.69 | 1353.69 | 0.74% | 1364.8 | 1327 |