Nesco share price history
NESCO
1182.6
19.20 (1.65%)Last updated on 16 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1160 | 1182.6 | 1.65% | 1191 | 1160 |
| Wed Jan 14 2026 | 1152.69 | 1163.4 | 0.03% | 1168 | 1152.5 |
| Tue Jan 13 2026 | 1156.8 | 1163.09 | 0.42% | 1174 | 1147.8 |
| Mon Jan 12 2026 | 1166.3 | 1158.19 | -0.99% | 1169.19 | 1136.4 |
| Fri Jan 09 2026 | 1188.4 | 1169.8 | -2.37% | 1194.09 | 1164.69 |
| Thu Jan 08 2026 | 1240 | 1198.19 | -3.71% | 1244 | 1177.69 |
| Wed Jan 07 2026 | 1233.69 | 1244.4 | 0.13% | 1255.09 | 1233.69 |
| Tue Jan 06 2026 | 1250.19 | 1242.8 | -0.84% | 1257 | 1229.09 |
| Mon Jan 05 2026 | 1232.09 | 1253.3 | 0.59% | 1259 | 1230.09 |
| Fri Jan 02 2026 | 1215.4 | 1245.9 | 1.71% | 1253.3 | 1215.4 |
