Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1243.3 | 1247.9 | -0.85% | 1260.1 | 1239 |
| Tue May 19 2026 | 1239.9 | 1258.59 | 1.61% | 1268 | 1239.9 |
| Mon May 18 2026 | 1211.8 | 1238.69 | 0.67% | 1259.9 | 1189.9 |
| Fri May 15 2026 | 1253 | 1230.4 | -0.79% | 1253 | 1221.3 |
| Thu May 14 2026 | 1265 | 1240.19 | -0.69% | 1265 | 1225.4 |
| Wed May 13 2026 | 1236.8 | 1248.8 | 2.46% | 1254 | 1215.59 |
| Tue May 12 2026 | 1255.09 | 1218.8 | -4.14% | 1270.69 | 1213.09 |
| Mon May 11 2026 | 1291 | 1271.4 | -3.04% | 1297.59 | 1260.9 |
| Fri May 08 2026 | 1305 | 1311.3 | 0.58% | 1323.9 | 1282.3 |
| Thu May 07 2026 | 1294.3 | 1303.8 | 1.89% | 1311 | 1260.9 |
