Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1145.7 | 1123.6 | -2.35% | 1150.6 | 1117.1 |
| Thu Feb 26 2026 | 1144.19 | 1150.59 | 0.56% | 1157.9 | 1131.3 |
| Wed Feb 25 2026 | 1115.69 | 1144.19 | 2.55% | 1149 | 1115 |
| Tue Feb 24 2026 | 1135.09 | 1115.69 | -2.22% | 1140.09 | 1101.19 |
| Mon Feb 23 2026 | 1142.09 | 1141 | -0.15% | 1154.9 | 1107 |
| Fri Feb 20 2026 | 1145 | 1142.69 | 0.55% | 1145 | 1119.8 |
| Thu Feb 19 2026 | 1177.59 | 1136.4 | -3.50% | 1177.59 | 1126.59 |
| Wed Feb 18 2026 | 1182.3 | 1177.59 | 0.19% | 1190.19 | 1171 |
| Tue Feb 17 2026 | 1170.4 | 1175.3 | -0.09% | 1195.8 | 1169.59 |
| Mon Feb 16 2026 | 1165 | 1176.4 | -0.89% | 1198 | 1161.09 |
