Nesco share price history

NESCO

1437.8

81.80 (6.03%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nesco Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513671437.86.03%1449.81358.1
Thu Aug 14 20251353.0913560.71%1372.31343.59
Wed Aug 13 20251374.91346.4-1.91%14101335.8
Tue Aug 12 20251377.91372.59-0.17%13821350
Mon Aug 11 20251365.91374.90.66%1385.51338.9
Fri Aug 08 20251376.191365.9-0.75%1387.691352.09
Thu Aug 07 20251366.41376.190.19%1396.91352.59
Wed Aug 06 20251359.51373.591.23%1388.91342.19
Tue Aug 05 202513601356.90.24%13701337.69
Mon Aug 04 20251343.691353.690.74%1364.81327