Nesco share price history
NESCO
1304.3
23.50 (-1.77%)Last updated on 11 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1305 | 1304.3 | -1.77% | 1329.7 | 1300 |
| Mon Nov 10 2025 | 1349.9 | 1327.8 | -2.06% | 1353 | 1311.09 |
| Fri Nov 07 2025 | 1279.19 | 1355.69 | 8.91% | 1369.09 | 1260 |
| Thu Nov 06 2025 | 1301.9 | 1244.8 | -4.23% | 1320 | 1238 |
| Tue Nov 04 2025 | 1355 | 1299.8 | -4.04% | 1359.5 | 1291.9 |
| Mon Nov 03 2025 | 1376.5 | 1354.59 | -1.05% | 1376.5 | 1345.3 |
| Fri Oct 31 2025 | 1362 | 1369 | 0.81% | 1384.8 | 1356.69 |
| Thu Oct 30 2025 | 1355 | 1358 | -0.22% | 1387.09 | 1351.19 |
| Wed Oct 29 2025 | 1398 | 1361 | -2.47% | 1398 | 1357 |
| Tue Oct 28 2025 | 1388 | 1395.5 | 0.77% | 1408.5 | 1362 |