Nesco share price history
NESCO
1141
10.90 (0.96%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1130.1 | 1141 | 0.97% | 1143 | 1119.2 |
| Thu Feb 05 2026 | 1172.4 | 1130.09 | -3.61% | 1172.4 | 1118.3 |
| Wed Feb 04 2026 | 1156.09 | 1172.4 | 0.65% | 1178.19 | 1142.3 |
| Tue Feb 03 2026 | 1165 | 1164.8 | 2.37% | 1174.8 | 1141.8 |
| Mon Feb 02 2026 | 1093 | 1137.8 | 1.48% | 1145 | 1093 |
| Sun Feb 01 2026 | 1139.59 | 1121.19 | -1.61% | 1160 | 1102 |
| Fri Jan 30 2026 | 1090 | 1139.59 | 3.82% | 1145.4 | 1090 |
| Thu Jan 29 2026 | 1098.9 | 1097.69 | -0.05% | 1107.09 | 1075 |
| Wed Jan 28 2026 | 1099.3 | 1098.19 | -0.93% | 1118.4 | 1080.09 |
| Tue Jan 27 2026 | 1152.19 | 1108.5 | -3.12% | 1152.19 | 1105.3 |
