Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1048 | 1047.1 | -0.20% | 1054.9 | 1040 |
| Thu Aug 06 2026 | 1059 | 1049.19 | -0.02% | 1059 | 1040.8 |
| Wed Aug 05 2026 | 1064.9 | 1049.4 | 0.17% | 1064.9 | 1040 |
| Tue Aug 04 2026 | 1081.69 | 1047.59 | -2.40% | 1081.69 | 1040 |
| Mon Aug 03 2026 | 1080 | 1073.4 | 0.81% | 1089 | 1065.19 |
| Fri Jul 31 2026 | 1095 | 1064.8 | -1.45% | 1095 | 1060.09 |
| Thu Jul 30 2026 | 1086.09 | 1080.5 | -0.73% | 1086.09 | 1065 |
| Wed Jul 29 2026 | 1050 | 1088.5 | 3.81% | 1094 | 1044.9 |
| Tue Jul 28 2026 | 1010 | 1048.59 | 4.00% | 1055 | 1002.59 |
| Mon Jul 27 2026 | 1058 | 1008.29 | -4.51% | 1067.5 | 1001.59 |
