Nesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1305 | 1316.5 | 0.97% | 1323.9 | 1282.3 |
| Thu May 07 2026 | 1294.3 | 1303.8 | 1.89% | 1311 | 1260.9 |
| Wed May 06 2026 | 1320 | 1279.59 | -2.20% | 1321 | 1264.09 |
| Tue May 05 2026 | 1297 | 1308.4 | 1.80% | 1313 | 1264.19 |
| Mon May 04 2026 | 1233 | 1285.3 | 4.69% | 1290 | 1231 |
| Thu Apr 30 2026 | 1224.9 | 1227.69 | 0.48% | 1256 | 1202.69 |
| Wed Apr 29 2026 | 1208.5 | 1221.8 | 2.03% | 1230.9 | 1196 |
| Tue Apr 28 2026 | 1216.5 | 1197.5 | -1.56% | 1228 | 1192.5 |
| Mon Apr 27 2026 | 1171 | 1216.5 | 4.10% | 1223 | 1171 |
| Fri Apr 24 2026 | 1199.69 | 1168.59 | -1.45% | 1205 | 1161 |
