Nesco share price history
NESCO
1398
75.30 (5.69%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1379.9 | 1398 | 5.69% | 1410 | 1369.4 |
| Fri Oct 17 2025 | 1361 | 1322.69 | -2.64% | 1361.09 | 1318 |
| Thu Oct 16 2025 | 1352 | 1358.59 | 0.97% | 1391 | 1336 |
| Wed Oct 15 2025 | 1340 | 1345.5 | 1.05% | 1354.9 | 1325.8 |
| Tue Oct 14 2025 | 1351 | 1331.5 | -2.10% | 1369 | 1329 |
| Mon Oct 13 2025 | 1363.69 | 1360 | -0.27% | 1373.3 | 1351.59 |
| Fri Oct 10 2025 | 1392.09 | 1363.69 | -2.04% | 1402.59 | 1360.19 |
| Thu Oct 09 2025 | 1418 | 1392.09 | -0.61% | 1418 | 1381.59 |
| Wed Oct 08 2025 | 1386.4 | 1400.59 | 1.05% | 1422.8 | 1376.8 |
| Tue Oct 07 2025 | 1392 | 1386.09 | 0.23% | 1411.4 | 1365 |