Nesco share price history
NESCO
1245.8
6.90 (0.56%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNesco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1249 | 1245.8 | 0.56% | 1252.3 | 1231 |
| Wed Dec 03 2025 | 1225.9 | 1238.9 | 0.15% | 1249.9 | 1225.9 |
| Tue Dec 02 2025 | 1260.3 | 1237.09 | -1.74% | 1267.5 | 1234 |
| Mon Dec 01 2025 | 1290.19 | 1259 | -1.95% | 1293 | 1249.09 |
| Fri Nov 28 2025 | 1274.19 | 1284 | 0.77% | 1318 | 1265.5 |
| Thu Nov 27 2025 | 1290 | 1274.19 | -0.93% | 1292.9 | 1267.19 |
| Wed Nov 26 2025 | 1267.3 | 1286.09 | 2.01% | 1292 | 1260.9 |
| Tue Nov 25 2025 | 1279.9 | 1260.69 | -1.69% | 1282.09 | 1258 |
| Mon Nov 24 2025 | 1232.09 | 1282.3 | 3.86% | 1288 | 1212.3 |
| Fri Nov 21 2025 | 1257.19 | 1234.59 | -2.69% | 1267.4 | 1229 |