Neptune Petrochemicals share price history
NEPTUNE
160.5
1.00 (-0.62%)Last updated on 20 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160 | 160.5 | -0.62% | 167 | 160 |
| Fri Oct 17 2025 | 165.75 | 161.5 | -1.91% | 166 | 161.25 |
| Thu Oct 16 2025 | 160 | 164.64 | 4.14% | 164.85 | 158.1 |
| Wed Oct 15 2025 | 161.5 | 158.1 | 1.22% | 161.5 | 158.1 |
| Tue Oct 14 2025 | 160 | 156.19 | -2.38% | 160 | 156 |
| Mon Oct 13 2025 | 159.19 | 160 | 0.51% | 160 | 159.19 |
| Fri Oct 10 2025 | 169 | 159.19 | -5.80% | 175.5 | 157 |
| Thu Oct 09 2025 | 169 | 169 | -0.59% | 169 | 169 |
| Wed Oct 08 2025 | 170 | 170 | -2.58% | 170.1 | 170 |
| Tue Oct 07 2025 | 180 | 174.5 | -2.51% | 180 | 174.5 |