Neptune Petrochemicals Share Price History

NEPTUNE

Chemicals Small Cap

185.68.85 (5.01%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Neptune Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	177.25	176.75	-4.59%	177.25	176.75
Sun Nov 08 2026	182	185.25	1.79%	189	182
Fri Nov 06 2026	182	182	1.11%	182	182
Wed Nov 04 2026	180	180	0.00%	180	180
Tue Nov 03 2026	180	180	0.00%	180	180
Mon Nov 02 2026	180	180	3.99%	180	180
Fri Oct 30 2026	173	173.1	-0.17%	173.1	173
Thu Oct 29 2026	175	173.39	-1.54%	175	173
Wed Oct 28 2026	176.1	176.1	0.00%	176.1	176.1
Tue Oct 27 2026	176.14	176.1	0.34%	176.14	176.1

1
2
3
4
...
23

Neptune Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support