Neptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 183 | 184 | 0.55% | 184 | 183 |
| Wed Apr 01 2026 | 183 | 183 | 2.81% | 183 | 183 |
| Mon Mar 30 2026 | 179.19 | 178 | -4.74% | 179.19 | 178 |
| Fri Mar 27 2026 | 180.25 | 186.85 | 3.66% | 189.19 | 177.8 |
| Wed Mar 25 2026 | 185 | 180.25 | -3.55% | 185 | 178 |
| Tue Mar 24 2026 | 187 | 186.89 | -0.59% | 187 | 180.69 |
| Mon Mar 23 2026 | 195 | 188 | -4.20% | 195 | 186.44 |
| Fri Mar 20 2026 | 201 | 196.25 | -1.88% | 201 | 196.25 |
| Thu Mar 19 2026 | 199.5 | 200 | -2.13% | 200 | 199.5 |
| Wed Mar 18 2026 | 206.94 | 204.35 | -1.28% | 207 | 198.1 |
Neptune Petrochemicals Associated Pages
