Neptune Petrochemicals share price history
NEPTUNE
161
3.00 (1.90%)Last updated on 10 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 161 | 161 | 1.90% | 161 | 161 |
| Fri Nov 07 2025 | 159 | 158 | -1.86% | 159 | 157.19 |
| Thu Nov 06 2025 | 169 | 161 | -0.68% | 169 | 161 |
| Tue Nov 04 2025 | 160 | 162.1 | 1.31% | 164.85 | 160 |
| Mon Nov 03 2025 | 165 | 160 | -1.23% | 165 | 160 |
| Fri Oct 31 2025 | 163 | 162 | -0.31% | 163 | 155 |
| Thu Oct 30 2025 | 162.89 | 162.5 | -0.24% | 165.5 | 162.5 |
| Wed Oct 29 2025 | 161.3 | 162.89 | 1.14% | 162.89 | 160 |
| Tue Oct 28 2025 | 167 | 161.05 | -2.57% | 167 | 160 |
| Mon Oct 27 2025 | 163.69 | 165.3 | -0.98% | 166.94 | 163.69 |