Neptune Petrochemicals share price history
NEPTUNE
171
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 167.5 | 171 | 2.93% | 174.94 | 167.5 |
| Fri Sep 26 2025 | 182.89 | 166.14 | -7.21% | 183 | 161.5 |
| Thu Sep 25 2025 | 180 | 179.05 | -1.27% | 186 | 179 |
| Wed Sep 24 2025 | 178.5 | 181.35 | 1.40% | 183 | 178 |
| Tue Sep 23 2025 | 176.14 | 178.85 | 1.05% | 178.85 | 176.14 |
| Mon Sep 22 2025 | 172 | 177 | 2.67% | 179 | 172 |
| Fri Sep 19 2025 | 173 | 172.39 | 1.35% | 173 | 171 |
| Thu Sep 18 2025 | 169.14 | 170.1 | 0.65% | 171.8 | 169.14 |
| Wed Sep 17 2025 | 169.94 | 169 | 1.02% | 172 | 165.5 |
| Tue Sep 16 2025 | 163 | 167.3 | 2.52% | 167.39 | 162.25 |