Neptune Petrochemicals share price history
NEPTUNE
139.05
1.85 (-1.31%)Last updated on 5 Sep, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 139.05 | 139.05 | -1.31% | 139.05 | 139.05 |
| Thu Sep 04 2025 | 140 | 140.89 | -0.25% | 140.89 | 140 |
| Wed Sep 03 2025 | 141.25 | 141.25 | 1.12% | 141.25 | 141.25 |
| Tue Sep 02 2025 | 140 | 139.69 | -0.11% | 140 | 137 |
| Mon Sep 01 2025 | 138 | 139.85 | 1.98% | 140 | 138 |
| Fri Aug 29 2025 | 138 | 137.14 | -2.00% | 140 | 136.75 |
| Thu Aug 28 2025 | 137.94 | 139.94 | -0.04% | 140 | 137.94 |
| Tue Aug 26 2025 | 140 | 140 | 0.00% | 140 | 139.89 |
| Mon Aug 25 2025 | 139 | 140 | 0.72% | 140 | 139 |
| Fri Aug 22 2025 | 136.1 | 139 | 0.59% | 139 | 136.1 |