• Home
  • Stocks
  • Neptune Petrochemicals Share Price History

Neptune Petrochemicals share price history

NEPTUNE

ChemicalsSmall Cap

181.25

1.75 (-0.96%)
Last updated on 13 Jul, 2026 | 11:25 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Neptune Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 13 2026183.1181.25-0.96%183.1181.15
Fri Jul 10 2026182.05183-3.68%188.8182
Thu Jul 09 20261901900.00%190190
Wed Jul 08 20261901900.11%190190
Tue Jul 07 2026181.19189.85.44%190181.19
Mon Jul 06 2026180180-4.66%180180
Fri Jul 03 2026188.8188.80.00%189.69188.8
Thu Jul 02 2026189188.80.96%189187
Tue Jun 30 20261871870.54%187187
Mon Jun 29 20261861860.54%186185

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now