Neptune Petrochemicals Share Price History

NEPTUNE

Chemicals Small Cap

178.27.80 (-4.19%)

Last updated on 1 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

Neptune Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	178.2	178.2	-4.19%	178.2	178.2
Wed Sep 30 2026	180.05	186	-3.02%	191.8	180.05
Tue Sep 29 2026	188	191.8	1.75%	191.8	187.8
Mon Sep 28 2026	185	188.5	2.95%	189	185
Fri Sep 25 2026	183.1	183.1	0.00%	190	183.1
Thu Sep 24 2026	185	183.1	-0.97%	185	183.1
Wed Sep 23 2026	181	184.89	3.29%	184.89	180
Tue Sep 22 2026	177.94	179	0.60%	179	177
Mon Sep 21 2026	173.19	177.94	0.03%	178	173.1
Fri Sep 18 2026	177	177.89	0.79%	179.5	176.3

1
2
3
4
...
24

Neptune Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support