Neptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 196.95 | 198 | 6.74% | 198 | 196 |
| Fri May 29 2026 | 185.5 | 185.5 | -3.39% | 185.5 | 185.5 |
| Wed May 27 2026 | 191.5 | 192 | -2.04% | 192 | 191.05 |
| Tue May 26 2026 | 196 | 196 | 0.00% | 196 | 196 |
| Mon May 25 2026 | 190 | 196 | 3.16% | 196 | 190 |
| Fri May 22 2026 | 190 | 190 | -0.96% | 190 | 190 |
| Thu May 21 2026 | 194.14 | 191.85 | -1.11% | 194.14 | 191.05 |
| Wed May 20 2026 | 192.05 | 194 | -0.51% | 195 | 190 |
| Tue May 19 2026 | 194 | 195 | 4.39% | 199 | 193 |
| Mon May 18 2026 | 186 | 186.8 | 0.95% | 191.8 | 182 |
Neptune Petrochemicals Associated Pages
