Neptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 213.15 | 209 | -1.94% | 219 | 209 |
| Wed Apr 22 2026 | 213.14 | 213.14 | 0.85% | 213.14 | 213.14 |
| Tue Apr 21 2026 | 205 | 211.35 | 4.11% | 213.14 | 205 |
| Thu Apr 16 2026 | 202 | 203 | 1.50% | 203 | 192.6 |
| Wed Apr 15 2026 | 202 | 200 | 0.00% | 202 | 198 |
| Mon Apr 13 2026 | 201 | 200 | 2.56% | 201 | 200 |
| Fri Apr 10 2026 | 199 | 195 | 0.03% | 199 | 195 |
| Thu Apr 09 2026 | 194.94 | 194.94 | 3.25% | 194.94 | 194.94 |
| Wed Apr 08 2026 | 189.69 | 188.8 | 4.17% | 189.89 | 188.8 |
| Tue Apr 07 2026 | 181.3 | 181.25 | 0.08% | 181.3 | 181.25 |
Neptune Petrochemicals Associated Pages
