Neptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 181 | 177.75 | -1.25% | 181 | 172 |
| Thu Jul 30 2026 | 189.94 | 180 | -0.03% | 189.94 | 180 |
| Wed Jul 29 2026 | 187.94 | 180.05 | 1.72% | 188 | 180 |
| Tue Jul 28 2026 | 177 | 177 | -1.67% | 177 | 177 |
| Mon Jul 27 2026 | 180 | 180 | 0.00% | 180 | 180 |
| Thu Jul 23 2026 | 179.94 | 180 | 0.00% | 180 | 179.94 |
| Wed Jul 22 2026 | 180 | 180 | 0.00% | 180 | 180 |
| Tue Jul 21 2026 | 181.35 | 180 | -0.41% | 181.35 | 180 |
| Mon Jul 20 2026 | 172.3 | 180.75 | -2.63% | 187 | 171.1 |
| Fri Jul 17 2026 | 185 | 185.64 | -0.73% | 186.1 | 185 |
Neptune Petrochemicals Associated Pages
