Neptune Petrochemicals share price history
NEPTUNE
174
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 182 | 174 | 0.00% | 182 | 174 |
| Wed Dec 03 2025 | 187 | 174 | -3.41% | 187 | 171.05 |
| Tue Dec 02 2025 | 160 | 180.14 | 12.55% | 192 | 160 |
| Mon Dec 01 2025 | 160.19 | 160.05 | -1.01% | 160.19 | 160 |
| Fri Nov 28 2025 | 161 | 161.69 | 0.43% | 163 | 161 |
| Thu Nov 27 2025 | 160.25 | 161 | 0.00% | 161.25 | 160.25 |
| Wed Nov 26 2025 | 160 | 161 | 0.94% | 161 | 160 |
| Tue Nov 25 2025 | 157.25 | 159.5 | 1.43% | 160.5 | 157.25 |
| Mon Nov 24 2025 | 157.25 | 157.25 | -1.50% | 157.25 | 157.25 |
| Fri Nov 21 2025 | 160 | 159.64 | -2.00% | 162.19 | 159.3 |