Neptune Petrochemicals Share Price History

NEPTUNE

Chemicals Small Cap

175.50.50 (0.29%)

Last updated on 23 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Neptune Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	174.1	175.5	0.29%	176	174
Thu Oct 22 2026	175	175	1.60%	175	175
Wed Oct 21 2026	172.25	172.25	-2.85%	172.25	172.25
Thu Oct 15 2026	177.3	177.3	0.11%	177.3	177.3
Wed Oct 14 2026	177.1	177.1	0.62%	177.1	177.1
Tue Oct 13 2026	178	176	-0.56%	178	176
Thu Oct 08 2026	177	177	-0.67%	177	177
Tue Oct 06 2026	178.19	178.19	0.00%	178.19	178.19
Thu Oct 01 2026	178.19	178.19	-4.20%	178.19	178.19
Wed Sep 30 2026	180.05	186	-3.02%	191.8	180.05

1
2
3
4
...
23

Neptune Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support