Neptune Petrochemicals share price history
NEPTUNE
213
4.60 (-2.11%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 208 | 213 | -2.11% | 214.1 | 205.9 |
| Tue Dec 23 2025 | 215.05 | 217.6 | -2.72% | 217.6 | 215.05 |
| Mon Dec 22 2025 | 223.69 | 223.69 | 3.27% | 223.69 | 223.69 |
| Fri Dec 19 2025 | 218.69 | 216.6 | -0.07% | 218.69 | 215 |
| Thu Dec 18 2025 | 226.89 | 216.75 | -4.93% | 226.89 | 215.05 |
| Wed Dec 17 2025 | 232 | 228 | -0.57% | 239 | 222.75 |
| Tue Dec 16 2025 | 225 | 229.3 | 5.64% | 231.89 | 225 |
| Mon Dec 15 2025 | 218.44 | 217.05 | 3.73% | 229.94 | 217.05 |
| Fri Dec 12 2025 | 225.19 | 209.25 | -7.08% | 225.19 | 200.19 |
| Thu Dec 11 2025 | 213 | 225.19 | 12.03% | 227.69 | 205 |
