Neptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 190 | 190 | -2.56% | 195 | 190 |
| Fri Jun 19 2026 | 191 | 195 | 1.83% | 195 | 191 |
| Thu Jun 18 2026 | 182 | 191.5 | 4.16% | 192 | 182 |
| Wed Jun 17 2026 | 185 | 183.85 | -0.83% | 185 | 181.6 |
| Tue Jun 16 2026 | 185.39 | 185.39 | 0.21% | 185.39 | 185.39 |
| Mon Jun 15 2026 | 185 | 185 | 0.00% | 185 | 185 |
| Fri Jun 12 2026 | 183.14 | 185 | 1.51% | 185 | 172.8 |
| Thu Jun 11 2026 | 182 | 182.25 | -1.38% | 185 | 165 |
| Wed Jun 10 2026 | 184.5 | 184.8 | -1.70% | 190 | 182.1 |
| Mon Jun 08 2026 | 188.14 | 188 | -0.05% | 188.14 | 182.69 |
Neptune Petrochemicals Associated Pages
