| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142.5 | 141 | 0.00% | 142.5 | 139 |
| Thu Aug 14 2025 | 141 | 141 | 0.00% | 141 | 141 |
| Wed Aug 13 2025 | 139 | 141 | 1.37% | 141 | 139 |
| Tue Aug 12 2025 | 143 | 139.1 | -1.27% | 143 | 139.1 |
| Mon Aug 11 2025 | 140.89 | 140.89 | 1.18% | 140.89 | 140.89 |
| Fri Aug 08 2025 | 139.3 | 139.25 | -1.20% | 140.94 | 138 |
| Thu Aug 07 2025 | 137.35 | 140.94 | 0.57% | 141.25 | 137.35 |
| Wed Aug 06 2025 | 141 | 140.14 | 1.23% | 141.6 | 138.64 |
| Tue Aug 05 2025 | 137.8 | 138.44 | -0.40% | 141.25 | 137.8 |
| Mon Aug 04 2025 | 142.8 | 139 | 1.17% | 142.8 | 136.55 |