Neptune Petrochemicals share price history
NEPTUNE
228.6
6.80 (3.07%)Last updated on 20 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
Neptune Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 221.8 | 228.6 | 3.07% | 229.9 | 221.8 |
| Thu Feb 19 2026 | 221.8 | 221.8 | 4.99% | 221.8 | 221.8 |
| Wed Feb 18 2026 | 211.25 | 211.25 | -4.45% | 211.25 | 211.25 |
| Mon Feb 16 2026 | 221.1 | 221.1 | -1.73% | 221.1 | 221.1 |
| Fri Feb 13 2026 | 225 | 225 | -0.44% | 233.8 | 217.25 |
| Thu Feb 12 2026 | 228 | 226 | -0.88% | 228 | 225 |
| Wed Feb 11 2026 | 228.1 | 228 | -0.26% | 228.5 | 228 |
| Mon Feb 09 2026 | 241 | 228.6 | -5.32% | 242.19 | 227 |
| Fri Feb 06 2026 | 241.44 | 241.44 | -0.80% | 241.44 | 241.44 |
| Thu Feb 05 2026 | 240 | 243.39 | 1.41% | 246.89 | 235.35 |
Neptune Petrochemicals Associated Pages
