Neptune Logitek Share Price History

NEPLOG

Logistics Small Cap

32.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Neptune Logitek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	32.5	32.5	0.00%	32.5	32.5
Fri Oct 16 2026	32.5	32.5	-1.01%	32.5	32.5
Wed Oct 14 2026	32.83	32.83	-0.97%	32.83	32.83
Tue Oct 13 2026	33.15	33.15	0.45%	33.15	33.15
Mon Oct 12 2026	33	33	3.00%	33	33
Fri Oct 09 2026	32.04	32.04	0.25%	32.04	32.04
Thu Oct 08 2026	32	31.96	-0.90%	32.09	29
Wed Oct 07 2026	36.08	32.25	0.00%	36.08	32.25
Tue Oct 06 2026	32.25	32.25	-5.15%	32.25	32.25
Thu Oct 01 2026	32.59	34	-6.59%	34	32.59

1
2
3
4
...
18

Neptune Logitek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support