Neptune Logitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 30 | 29.1 | 0.34% | 30.5 | 29.1 |
| Sun Nov 08 2026 | 28.43 | 29 | -0.03% | 29 | 28.43 |
| Fri Nov 06 2026 | 30 | 29.01 | -3.30% | 30 | 29.01 |
| Thu Nov 05 2026 | 30 | 30 | 6.76% | 30 | 30 |
| Wed Nov 04 2026 | 30.5 | 28.1 | -6.33% | 30.5 | 27.52 |
| Tue Nov 03 2026 | 30 | 30 | 0.00% | 30.02 | 30 |
| Mon Nov 02 2026 | 30.02 | 30 | -4.61% | 30.02 | 30 |
| Fri Oct 30 2026 | 31.11 | 31.45 | -2.93% | 31.45 | 30.01 |
| Wed Oct 28 2026 | 26.04 | 32.4 | -0.31% | 32.4 | 26.04 |
| Wed Oct 21 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEPLOG
