Neptune Logitek share price history
NEPLOG
45
1.00 (-2.17%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Neptune Logitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 46 | 45 | -2.17% | 46 | 45 |
| Thu Feb 19 2026 | 47.25 | 46 | -2.65% | 47.25 | 46 |
| Tue Feb 17 2026 | 46.99 | 47.25 | 0.53% | 47.47 | 46.99 |
| Mon Feb 16 2026 | 47.56 | 47 | -1.18% | 47.56 | 47 |
| Fri Feb 13 2026 | 47.04 | 47.56 | -3.12% | 48.09 | 47 |
| Thu Feb 12 2026 | 49 | 49.09 | 0.18% | 49.09 | 48.02 |
| Wed Feb 11 2026 | 48 | 49 | 2.08% | 49 | 48 |
| Tue Feb 10 2026 | 49.5 | 48 | 0.00% | 49.5 | 47.27 |
| Mon Feb 09 2026 | 48.49 | 48 | -1.01% | 49.43 | 47 |
| Fri Feb 06 2026 | 48.49 | 48.49 | -0.61% | 48.49 | 48.49 |
