Neptune Logitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47.89 | 50 | 4.43% | 50 | 46.5 |
| Wed Apr 01 2026 | 47.88 | 47.88 | 5.23% | 47.88 | 47.88 |
| Mon Mar 30 2026 | 46 | 45.5 | -5.70% | 48 | 45 |
| Fri Mar 27 2026 | 49 | 48.25 | -2.25% | 53 | 47 |
| Wed Mar 25 2026 | 47 | 49.36 | 5.02% | 50.29 | 47 |
| Tue Mar 24 2026 | 45 | 47 | 1.08% | 49.9 | 45 |
| Mon Mar 23 2026 | 46.75 | 46.5 | -1.06% | 46.75 | 46.5 |
| Fri Mar 20 2026 | 47.79 | 47 | 0.00% | 49.9 | 45.49 |
| Thu Mar 19 2026 | 40.5 | 47 | 9.30% | 47 | 40 |
| Wed Mar 18 2026 | 41.72 | 43 | 3.07% | 44 | 39.5 |
