Neptune Logitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 44 | 41 | 0.02% | 44 | 41 |
| Thu Mar 12 2026 | 42.15 | 40.99 | -2.75% | 42.15 | 40.2 |
| Wed Mar 11 2026 | 42.2 | 42.15 | 9.88% | 42.2 | 40 |
| Tue Mar 10 2026 | 39.95 | 38.36 | 0.95% | 39.95 | 36 |
| Mon Mar 09 2026 | 37.5 | 38 | -5.00% | 38 | 37.5 |
| Fri Mar 06 2026 | 40.18 | 40 | -0.45% | 41 | 40 |
| Thu Mar 05 2026 | 40.5 | 40.18 | -1.28% | 40.5 | 40 |
| Wed Mar 04 2026 | 40.5 | 40.7 | -3.81% | 41.5 | 40.5 |
| Mon Mar 02 2026 | 42.31 | 42.31 | -5.98% | 42.34 | 42.31 |
| Fri Feb 27 2026 | 44.59 | 45 | -0.88% | 45.22 | 44.59 |
