Neptune Logitek share price history
NEPLOG
59.7
1.76 (-2.86%)Last updated on 13 Jan, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neptune Logitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 64.95 | 59.7 | -2.85% | 64.95 | 59.15 |
| Fri Jan 09 2026 | 59.4 | 61.45 | 9.97% | 61.45 | 58.02 |
| Thu Jan 08 2026 | 49.97 | 55.88 | 10.02% | 55.88 | 47 |
| Wed Jan 07 2026 | 50.34 | 50.79 | -6.69% | 51.68 | 48.99 |
| Tue Jan 06 2026 | 54.41 | 54.43 | -9.96% | 56.79 | 54.41 |
| Mon Jan 05 2026 | 60.45 | 60.45 | -5.00% | 60.45 | 60.45 |
| Fri Jan 02 2026 | 63.63 | 63.63 | -5.00% | 63.63 | 63.63 |
| Thu Jan 01 2026 | 66.98 | 66.98 | -4.99% | 66.98 | 66.98 |
| Wed Dec 31 2025 | 70.5 | 70.5 | -4.97% | 70.5 | 70.5 |
| Tue Dec 30 2025 | 74.19 | 74.19 | -4.99% | 74.19 | 74.19 |
