Neptune Logitek Share Price History

NEPLOG

Logistics Small Cap

342.40 (-6.59%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Neptune Logitek Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	32.6	34	-6.59%	34	32.6
Wed Sep 30 2026	33.5	36.4	-2.80%	36.4	33
Tue Sep 29 2026	37.45	37.45	-0.37%	37.45	37.45
Mon Sep 28 2026	38	37.59	0.43%	38	37.59
Fri Sep 25 2026	38	37.43	4.70%	38	37
Wed Sep 23 2026	34.97	35.75	10.72%	35.93	34
Tue Sep 22 2026	32	32.29	0.91%	32.29	32
Mon Sep 21 2026	30.87	32	1.59%	35.08	30.87
Fri Sep 18 2026	34.4	31.5	-8.43%	34.4	30.2
Wed Sep 16 2026	34.29	34.4	1.27%	34.4	34.29

1
2
3
4
...
17

Neptune Logitek Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support