Neptune Logitek Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 39 | 38.9 | 1.04% | 39 | 38.5 |
| Fri Jun 19 2026 | 38.54 | 38.5 | 4.53% | 38.66 | 36.83 |
| Thu Jun 18 2026 | 35.15 | 36.83 | 4.99% | 36.83 | 35.15 |
| Wed Jun 17 2026 | 33.4 | 35.08 | 5.03% | 35.08 | 33.4 |
| Tue Jun 16 2026 | 34.02 | 33.4 | -4.98% | 34.02 | 33.4 |
| Mon Jun 15 2026 | 37.4 | 35.15 | -2.28% | 37.4 | 34.22 |
| Fri Jun 12 2026 | 35.97 | 35.97 | 0.00% | 35.97 | 35.97 |
| Thu Jun 11 2026 | 35.5 | 35.97 | 3.39% | 36.34 | 34.79 |
| Wed Jun 10 2026 | 36 | 34.79 | -0.60% | 36 | 34.79 |
| Tue Jun 09 2026 | 37.99 | 35 | -7.89% | 38 | 33.29 |
