Nephrocare Health Services Share Price History

NEPHROPLUS

Healthcare Mid Cap

620.050.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Nephrocare Health Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	619.45	620.04	0.10%	623	612.2
Sun Nov 08 2026	612	619.45	2.94%	620.09	606.34
Fri Nov 06 2026	606.4	601.75	-0.22%	609.25	590
Thu Nov 05 2026	634.45	603.09	-3.09%	634.45	599.95
Wed Nov 04 2026	624	622.34	-0.36%	635.2	585.5
Tue Nov 03 2026	624	624.59	0.05%	634.34	616.2
Mon Nov 02 2026	609.54	624.29	1.59%	628.4	601.25
Fri Oct 30 2026	625.5	614.54	-2.23%	628.34	609.9
Thu Oct 29 2026	632.7	628.54	0.02%	638.4	625
Wed Oct 28 2026	634.59	628.4	-0.98%	637.9	625.45

1
2
3
4
...
23

Nephrocare Health Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support