Nephrocare Health Services Share Price History

NEPHROPLUS

Healthcare Mid Cap

648.9510.80 (-1.64%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Nephrocare Health Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	661.95	648.95	-1.64%	662	636.85
Wed Sep 30 2026	665.29	659.75	-0.55%	669.79	655
Tue Sep 29 2026	679.95	663.4	-1.57%	679.95	660
Mon Sep 28 2026	696.65	674	-3.25%	696.65	667.25
Fri Sep 25 2026	715	696.65	-1.81%	719	693.7
Thu Sep 24 2026	718.4	709.5	-4.37%	718.4	701
Wed Sep 23 2026	755.09	741.9	-1.01%	758.4	740
Tue Sep 22 2026	753	749.45	-0.28%	762.09	739.2
Mon Sep 21 2026	747.04	751.59	1.11%	759.79	735.2
Fri Sep 18 2026	742	743.34	1.12%	746.95	735.09

1
2
3
4
...
20

Nephrocare Health Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support