Nephrocare Health Services share price history
NEPHROPLUS
512.35
2.00 (0.39%)Last updated on 29 Jan, 2026 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nephrocare Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 510 | 512.35 | 0.39% | 516.5 | 506.7 |
| Wed Jan 28 2026 | 510.04 | 510.35 | -0.30% | 517.75 | 506.04 |
| Tue Jan 27 2026 | 506 | 511.89 | 0.66% | 515.25 | 498.35 |
| Fri Jan 23 2026 | 496.29 | 508.54 | 2.47% | 514 | 496.29 |
| Thu Jan 22 2026 | 500.1 | 496.29 | -0.92% | 506.39 | 494.54 |
| Wed Jan 21 2026 | 495 | 500.89 | 1.24% | 508 | 476.35 |
| Tue Jan 20 2026 | 515.9 | 494.75 | -3.84% | 516.95 | 488.04 |
| Mon Jan 19 2026 | 507 | 514.5 | 1.83% | 517.84 | 504.25 |
| Fri Jan 16 2026 | 490 | 505.25 | 2.40% | 507 | 487.6 |
| Wed Jan 14 2026 | 473 | 493.39 | 2.79% | 495.25 | 472.6 |
Nephrocare Health Services Associated Pages
- Nephrocare Health Services Share Price
- Nephrocare Health Services Share Price chart
- Nephrocare Health Services Fundamental Analysis
- Nephrocare Health Services Technical Analysis
- Nephrocare Health Services Peer Comparison
- Nephrocare Health Services Board of Directors
- Nephrocare Health Services Shareholding Pattern