Nephrocare Health Services Share Price History

NEPHROPLUS

Healthcare Mid Cap

608.92.65 (-0.43%)

Last updated on 21 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Nephrocare Health Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	607	608.9	-0.43%	615.2	602.8
Mon Oct 19 2026	612	611.54	-0.46%	618.79	603.59
Fri Oct 16 2026	611.65	614.34	0.44%	619.4	609.25
Thu Oct 15 2026	619	611.65	-0.89%	622.65	609
Wed Oct 14 2026	621.5	617.15	-0.61%	623.45	608.4
Tue Oct 13 2026	608.09	620.95	0.23%	624.2	601.04
Mon Oct 12 2026	616.4	619.54	0.51%	630.34	612.29
Fri Oct 09 2026	629.79	616.4	-1.68%	631.15	608
Thu Oct 08 2026	641.59	626.95	-2.28%	647.54	620.79
Wed Oct 07 2026	640	641.59	1.11%	645.29	632.09

1
2
3
4
...
21

Nephrocare Health Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support