Nephrocare Health Services share price history
NEPHROPLUS
492.55
12.65 (2.64%)Last updated on 6 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nephrocare Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 475 | 492.55 | 2.64% | 512.5 | 475 |
| Mon Jan 05 2026 | 474.35 | 479.89 | 1.16% | 488 | 472.6 |
| Fri Jan 02 2026 | 457 | 474.39 | 4.08% | 478.14 | 457 |
| Thu Jan 01 2026 | 468.7 | 455.79 | -2.75% | 468.7 | 453.25 |
| Wed Dec 31 2025 | 464.89 | 468.7 | 0.88% | 472.89 | 461.1 |
| Tue Dec 30 2025 | 467.6 | 464.6 | 0.23% | 470.95 | 461.85 |
| Mon Dec 29 2025 | 480.04 | 463.54 | -2.66% | 490.45 | 461 |
| Fri Dec 26 2025 | 476.95 | 476.2 | 0.17% | 497 | 472.7 |
| Wed Dec 24 2025 | 462.95 | 475.39 | 2.57% | 485 | 461.54 |
| Tue Dec 23 2025 | 465 | 463.5 | -0.42% | 467.04 | 457.1 |
