Nephrocare Health Services share price history
NEPHROPLUS
556
15.10 (-2.64%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nephrocare Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 569.9 | 556 | -2.64% | 578.25 | 552.6 |
| Thu Feb 19 2026 | 579.95 | 571.09 | -1.85% | 588.79 | 563.79 |
| Wed Feb 18 2026 | 588 | 581.84 | -1.06% | 589.45 | 577.2 |
| Tue Feb 17 2026 | 548.45 | 588.09 | 5.77% | 596.79 | 546.95 |
| Mon Feb 16 2026 | 571 | 556 | -2.92% | 576.45 | 552.59 |
| Fri Feb 13 2026 | 575.25 | 572.7 | -0.44% | 588.25 | 566.65 |
| Thu Feb 12 2026 | 582 | 575.25 | -1.15% | 589 | 568.09 |
| Wed Feb 11 2026 | 557 | 581.95 | 8.64% | 603.79 | 544.2 |
| Tue Feb 10 2026 | 529.59 | 535.65 | 1.52% | 544.15 | 516.7 |
| Mon Feb 09 2026 | 534.9 | 527.65 | -0.51% | 534.9 | 525 |
Nephrocare Health Services Associated Pages
- Nephrocare Health Services Share Price
- Nephrocare Health Services Share Price chart
- Nephrocare Health Services Fundamental Analysis
- Nephrocare Health Services Technical Analysis
- Nephrocare Health Services Peer Comparison
- Nephrocare Health Services Board of Directors
- Nephrocare Health Services Shareholding Pattern
