Nephrocare Health Services share price history

15.60 (2.46%)

Nephrocare Health Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	670	649	2.46%	670	645.5
Thu Jul 09 2026	639.5	633.4	-0.96%	651.54	621.59
Wed Jul 08 2026	657.04	639.54	-3.03%	666.7	630.2
Tue Jul 07 2026	679	659.54	-2.42%	679	655.04
Mon Jul 06 2026	678.95	675.9	0.59%	680	664.59
Fri Jul 03 2026	670	671.95	-0.44%	677.04	662.29
Thu Jul 02 2026	686.95	674.95	-0.52%	686.95	668.45
Wed Jul 01 2026	686.4	678.5	0.17%	686.4	667.25
Tue Jun 30 2026	656	677.34	2.91%	690.2	648.09
Mon Jun 29 2026	670	658.2	0.04%	676.79	650.25