Neopolitan Pizza and Foods share price history
NPFL
11.48
0.59 (-4.89%)Last updated on 4 Dec, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeopolitan Pizza and Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.48 | 11.48 | -4.81% | 11.48 | 11.48 |
| Wed Dec 03 2025 | 10.31 | 12.06 | 11.15% | 12.73 | 10.31 |
| Tue Dec 02 2025 | 10.85 | 10.85 | -0.28% | 10.85 | 10.85 |
| Mon Dec 01 2025 | 10.75 | 10.88 | 2.74% | 11.11 | 10.59 |
| Fri Nov 28 2025 | 10.78 | 10.59 | 3.12% | 10.78 | 10 |
| Thu Nov 27 2025 | 11.14 | 10.27 | -12.15% | 11.15 | 9.35 |
| Wed Nov 26 2025 | 11.69 | 11.69 | 1.21% | 11.69 | 11.69 |
| Tue Nov 25 2025 | 11 | 11.55 | 4.34% | 11.63 | 10.8 |
| Mon Nov 24 2025 | 11.51 | 11.07 | -7.75% | 11.85 | 10.85 |
| Thu Nov 20 2025 | 12 | 12 | 0.00% | 12 | 12 |