| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 6.65 | 7.49 | 1.49% | 7.49 | 6.65 |
| Mon Jun 22 2026 | 7.38 | 7.38 | 0.54% | 7.38 | 7.38 |
| Wed Jun 17 2026 | 7.34 | 7.34 | 0.00% | 7.34 | 7.34 |
| Tue Jun 16 2026 | 7.32 | 7.34 | 0.27% | 7.34 | 7.32 |
| Mon Jun 15 2026 | 7.32 | 7.32 | -9.96% | 7.36 | 7.32 |
| Fri Jun 12 2026 | 8 | 8.13 | -1.45% | 8.25 | 8 |
| Thu Jun 11 2026 | 8.25 | 8.25 | 1.23% | 8.25 | 8.25 |
| Wed Jun 10 2026 | 8.15 | 8.15 | 5.03% | 8.15 | 8.15 |
| Thu Jun 04 2026 | 8.56 | 7.76 | -5.02% | 8.56 | 7.76 |
| Wed Jun 03 2026 | 8.56 | 8.17 | 0.00% | 8.56 | 8.17 |