| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 8 | 8.25 | 0.00% | 8.25 | 8 |
| Thu Jun 11 2026 | 8.25 | 8.25 | 1.23% | 8.25 | 8.25 |
| Wed Jun 10 2026 | 8.15 | 8.15 | 5.03% | 8.15 | 8.15 |
| Thu Jun 04 2026 | 8.56 | 7.76 | -5.02% | 8.56 | 7.76 |
| Wed Jun 03 2026 | 8.56 | 8.17 | 0.00% | 8.56 | 8.17 |
| Tue Jun 02 2026 | 8.17 | 8.17 | 0.00% | 8.17 | 8.17 |
| Mon Jun 01 2026 | 8.18 | 8.17 | -4.89% | 8.48 | 8.17 |
| Fri May 29 2026 | 8.89 | 8.59 | 1.42% | 8.89 | 8.35 |
| Tue May 26 2026 | 8.47 | 8.47 | 4.96% | 8.47 | 8.09 |
| Mon May 25 2026 | 8.07 | 8.07 | 4.94% | 8.07 | 8.07 |