Neopolitan Pizza and Foods share price history
NPFL
11
0.95 (9.45%)Last updated on 24 Dec, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neopolitan Pizza and Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.55 | 11 | 9.45% | 11 | 10.55 |
| Tue Dec 23 2025 | 10.05 | 10.05 | -2.24% | 10.05 | 10.05 |
| Mon Dec 22 2025 | 10.28 | 10.28 | -4.90% | 10.28 | 10.27 |
| Fri Dec 12 2025 | 10.81 | 10.81 | 4.95% | 10.81 | 10.81 |
| Thu Dec 11 2025 | 10 | 10.3 | -2.09% | 10.69 | 9.98 |
| Tue Dec 09 2025 | 10.98 | 10.52 | -4.19% | 10.98 | 10.51 |
| Mon Dec 08 2025 | 11.53 | 10.98 | -0.18% | 11.53 | 10.97 |
| Fri Dec 05 2025 | 11.47 | 11 | -4.10% | 11.47 | 11 |
| Thu Dec 04 2025 | 11.47 | 11.47 | -4.89% | 11.47 | 11.47 |
| Wed Dec 03 2025 | 10.31 | 12.06 | 11.15% | 12.73 | 10.31 |
