Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 12.93 | 13 | 5.52% | 13 | 12.93 |
Fri Sep 26 2025 | 12.32 | 12.32 | -3.83% | 12.32 | 12.32 |
Thu Sep 25 2025 | 12.81 | 12.81 | 5.09% | 12.81 | 12.81 |
Wed Sep 24 2025 | 11.64 | 12.19 | 0.33% | 12.19 | 11.64 |
Tue Sep 23 2025 | 12.15 | 12.15 | -4.48% | 12.28 | 12 |
Mon Sep 22 2025 | 12.72 | 12.72 | -2.83% | 12.72 | 12.72 |
Fri Sep 19 2025 | 13.09 | 13.09 | -4.94% | 13.09 | 13.09 |
Thu Sep 18 2025 | 13.3 | 13.77 | 4.08% | 13.88 | 13.3 |
Wed Sep 17 2025 | 12.69 | 13.23 | 5.00% | 13.23 | 12.69 |
Tue Sep 16 2025 | 12.77 | 12.6 | -6.18% | 12.77 | 12.11 |