Neopolitan Pizza and Foods share price history
NPFL
13.43
0.37 (-2.68%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeopolitan Pizza and Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 14 | 13.43 | -2.68% | 14 | 13.43 |
| Wed Sep 10 2025 | 13.31 | 13.8 | -0.36% | 13.8 | 13.17 |
| Tue Sep 09 2025 | 12.52 | 13.85 | -4.94% | 13.85 | 12.52 |
| Thu Sep 04 2025 | 12.5 | 14.57 | 13.03% | 15 | 12.5 |
| Tue Sep 02 2025 | 12.89 | 12.89 | 0.08% | 12.89 | 12.89 |
| Mon Aug 25 2025 | 12.5 | 12.88 | 4.97% | 12.88 | 12.39 |
| Fri Aug 22 2025 | 12.89 | 12.27 | -4.81% | 12.89 | 12.27 |
| Thu Aug 21 2025 | 12.86 | 12.89 | 5.14% | 12.98 | 12.86 |
| Wed Aug 20 2025 | 12.05 | 12.26 | -2.08% | 12.5 | 12.05 |
| Tue Aug 19 2025 | 12.52 | 12.52 | 0.00% | 12.52 | 12.52 |