Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 2064.1 | 2082 | 0.85% | 2090 | 2028 |
| Mon Jun 15 2026 | 2080 | 2064.39 | 1.51% | 2083.39 | 1993 |
| Fri Jun 12 2026 | 2045.5 | 2033.69 | 0.25% | 2087.3 | 1928 |
| Thu Jun 11 2026 | 1987 | 2028.69 | 1.67% | 2075 | 1945.09 |
| Wed Jun 10 2026 | 1948.3 | 1995.3 | 2.91% | 2035.8 | 1925.09 |
| Tue Jun 09 2026 | 1909.8 | 1938.8 | 1.52% | 1957.19 | 1901.59 |
| Mon Jun 08 2026 | 1865 | 1909.8 | 0.33% | 1969 | 1865 |
| Fri Jun 05 2026 | 1889 | 1903.59 | 1.10% | 1918 | 1813.8 |
| Thu Jun 04 2026 | 1901.19 | 1882.9 | -0.96% | 1958.9 | 1868.69 |
| Wed Jun 03 2026 | 1888.09 | 1901.19 | 1.29% | 1929.5 | 1859.4 |
