| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1403 | 1416.2 | 1.27% | 1438.8 | 1403 |
| Thu Aug 14 2025 | 1404 | 1398.4 | -0.36% | 1412 | 1390 |
| Wed Aug 13 2025 | 1444.3 | 1403.4 | -3.05% | 1449 | 1400 |
| Tue Aug 12 2025 | 1424.8 | 1447.59 | 1.60% | 1455 | 1402.59 |
| Mon Aug 11 2025 | 1417.19 | 1424.8 | 0.45% | 1435.3 | 1399.69 |
| Fri Aug 08 2025 | 1420 | 1418.4 | 0.18% | 1433.09 | 1413.69 |
| Thu Aug 07 2025 | 1436 | 1415.8 | -2.28% | 1436 | 1399 |
| Wed Aug 06 2025 | 1458.3 | 1448.8 | 0.16% | 1462 | 1423.69 |
| Tue Aug 05 2025 | 1446.09 | 1446.5 | 0.03% | 1470.59 | 1432.19 |
| Mon Aug 04 2025 | 1539.8 | 1446.09 | -6.09% | 1539.8 | 1430.5 |