Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 2672 | 2588.2 | -3.71% | 2672 | 2581.5 |
| Wed Oct 14 2026 | 2588 | 2687.89 | 4.60% | 2785 | 2575 |
| Tue Oct 13 2026 | 2541.89 | 2569.69 | 1.39% | 2615 | 2426.6 |
| Mon Oct 12 2026 | 2384.89 | 2534.5 | 6.57% | 2585 | 2384.89 |
| Fri Oct 09 2026 | 2391 | 2378.19 | -0.06% | 2464 | 2362 |
| Thu Oct 08 2026 | 2435 | 2379.69 | -2.12% | 2450 | 2370 |
| Wed Oct 07 2026 | 2440 | 2431.3 | 0.09% | 2465 | 2407.19 |
| Tue Oct 06 2026 | 2319 | 2429.19 | 5.11% | 2438.5 | 2319 |
| Mon Oct 05 2026 | 2419 | 2311.19 | -3.98% | 2447.89 | 2300 |
| Thu Oct 01 2026 | 2451.6 | 2407.1 | -1.82% | 2474.5 | 2359.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEOGEN
