Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 2139 | 2204.9 | 3.09% | 2223.1 | 2112.2 |
| Thu Aug 13 2026 | 2089.1 | 2138.89 | 3.42% | 2166.5 | 2049.5 |
| Wed Aug 12 2026 | 2099.69 | 2068.19 | -1.17% | 2099.69 | 2016.19 |
| Tue Aug 11 2026 | 2185 | 2092.69 | -4.13% | 2185 | 2085.5 |
| Mon Aug 10 2026 | 2055.19 | 2182.8 | 7.43% | 2207 | 2036.59 |
| Fri Aug 07 2026 | 2046 | 2031.9 | 0.02% | 2059 | 2004.19 |
| Thu Aug 06 2026 | 2012 | 2031.5 | 0.93% | 2049.89 | 1984.59 |
| Wed Aug 05 2026 | 2104 | 2012.8 | -3.38% | 2113 | 2008.5 |
| Tue Aug 04 2026 | 2113.89 | 2083.19 | 1.32% | 2128.39 | 2072.8 |
| Mon Aug 03 2026 | 2055.69 | 2056.1 | 1.63% | 2072 | 2005.09 |
