Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2080 | 2062.8 | -1.16% | 2121.9 | 2025 |
| Thu Jul 23 2026 | 2105.19 | 2087 | -0.86% | 2141 | 2078.1 |
| Wed Jul 22 2026 | 2155.3 | 2105.19 | -2.32% | 2181.8 | 2080.1 |
| Tue Jul 21 2026 | 2190 | 2155.3 | -1.25% | 2255 | 2146.3 |
| Mon Jul 20 2026 | 2157.5 | 2182.6 | 0.32% | 2241.89 | 2122.1 |
| Fri Jul 17 2026 | 2321.39 | 2175.6 | -6.28% | 2334.89 | 2149 |
| Thu Jul 16 2026 | 2270 | 2321.39 | 2.17% | 2374 | 2252.6 |
| Wed Jul 15 2026 | 2147 | 2272.19 | 5.82% | 2310.1 | 2132.69 |
| Tue Jul 14 2026 | 2145.5 | 2147.19 | -0.13% | 2175 | 2085.1 |
| Mon Jul 13 2026 | 2084.1 | 2150 | 3.11% | 2164.89 | 2040 |
