Neogen Chemicals share price history
NEOGEN
1319.4
3.50 (0.27%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1310.1 | 1319.4 | 0.27% | 1346.4 | 1300 |
| Wed Jan 14 2026 | 1270 | 1315.9 | 1.04% | 1337.69 | 1265.5 |
| Tue Jan 13 2026 | 1214 | 1302.3 | 6.54% | 1316.8 | 1182.59 |
| Mon Jan 12 2026 | 1122 | 1222.4 | 8.09% | 1260 | 1122 |
| Fri Jan 09 2026 | 1112 | 1130.9 | 0.94% | 1142 | 1094.5 |
| Thu Jan 08 2026 | 1134.59 | 1120.4 | -1.25% | 1138.3 | 1107 |
| Wed Jan 07 2026 | 1101 | 1134.59 | 2.21% | 1141 | 1099.5 |
| Tue Jan 06 2026 | 1153 | 1110.09 | -3.03% | 1158.4 | 1097.09 |
| Mon Jan 05 2026 | 1154.3 | 1144.8 | -0.82% | 1158.4 | 1131.09 |
| Fri Jan 02 2026 | 1182 | 1154.3 | -1.85% | 1182 | 1150.19 |
