Neogen Chemicals share price history
NEOGEN
1079.5
4.50 (0.42%)Last updated on 19 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1078.9 | 1079.5 | 0.42% | 1088.6 | 1060.2 |
| Thu Dec 18 2025 | 1100 | 1075 | -0.66% | 1100.09 | 1062.4 |
| Wed Dec 17 2025 | 1130 | 1082.09 | -4.75% | 1149.5 | 1079 |
| Tue Dec 16 2025 | 1081.59 | 1136.09 | 5.34% | 1142.4 | 1056.8 |
| Mon Dec 15 2025 | 1091 | 1078.5 | -1.03% | 1120 | 1075.09 |
| Fri Dec 12 2025 | 1100 | 1089.69 | -1.01% | 1145 | 1082.19 |
| Thu Dec 11 2025 | 995.29 | 1100.8 | 11.48% | 1147 | 995.2 |
| Wed Dec 10 2025 | 981.79 | 987.4 | 0.78% | 1065 | 966.7 |
| Tue Dec 09 2025 | 997.79 | 979.79 | -2.61% | 1007.7 | 977.7 |
| Mon Dec 08 2025 | 1054.69 | 1006.09 | -4.61% | 1055.19 | 1002.59 |
