Neogen Chemicals share price history
NEOGEN
1468.5
8.70 (0.60%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1460 | 1468.5 | 0.60% | 1478 | 1452 |
| Fri Oct 17 2025 | 1497.19 | 1459.8 | -2.50% | 1510.9 | 1455 |
| Thu Oct 16 2025 | 1477 | 1497.19 | 1.81% | 1513.3 | 1457.5 |
| Wed Oct 15 2025 | 1460.69 | 1470.59 | 0.68% | 1495.9 | 1453.4 |
| Tue Oct 14 2025 | 1500 | 1460.69 | -2.39% | 1500 | 1448.5 |
| Mon Oct 13 2025 | 1502.4 | 1496.4 | -0.93% | 1515 | 1486.09 |
| Fri Oct 10 2025 | 1506.3 | 1510.4 | 0.27% | 1520 | 1496.5 |
| Thu Oct 09 2025 | 1495.19 | 1506.3 | 0.59% | 1557.19 | 1492.4 |
| Wed Oct 08 2025 | 1510 | 1497.4 | 0.22% | 1510 | 1482.3 |
| Tue Oct 07 2025 | 1506 | 1494.09 | 0.12% | 1523 | 1485 |