Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1381.4 | 1330.7 | -4.31% | 1390 | 1321.2 |
| Thu Mar 05 2026 | 1381.9 | 1390.69 | 1.98% | 1405 | 1363.19 |
| Wed Mar 04 2026 | 1356 | 1363.69 | -1.25% | 1374 | 1320.5 |
| Mon Mar 02 2026 | 1360 | 1380.9 | -5.70% | 1420.19 | 1360 |
| Fri Feb 27 2026 | 1456 | 1464.3 | 0.90% | 1488.9 | 1441 |
| Thu Feb 26 2026 | 1371 | 1451.19 | 8.53% | 1465 | 1350.3 |
| Wed Feb 25 2026 | 1355.8 | 1337.19 | -0.66% | 1367 | 1322.19 |
| Tue Feb 24 2026 | 1379.09 | 1346.09 | -2.94% | 1379.09 | 1339.09 |
| Mon Feb 23 2026 | 1328 | 1386.9 | 4.54% | 1409.8 | 1319.9 |
| Fri Feb 20 2026 | 1338.9 | 1326.69 | -1.38% | 1368.5 | 1321.5 |
