Neogen Chemicals share price history
NEOGEN
1130.5
5.20 (0.46%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1127.6 | 1130.5 | 0.46% | 1150.7 | 1124.4 |
| Fri Nov 28 2025 | 1169.9 | 1125.3 | -3.81% | 1175.8 | 1122 |
| Thu Nov 27 2025 | 1184 | 1169.9 | -1.17% | 1195.69 | 1154.5 |
| Wed Nov 26 2025 | 1187 | 1183.69 | -0.28% | 1209.4 | 1175 |
| Tue Nov 25 2025 | 1145 | 1187 | 2.42% | 1213.4 | 1142.3 |
| Mon Nov 24 2025 | 1243.3 | 1159 | -6.85% | 1243.3 | 1118.9 |
| Fri Nov 21 2025 | 1270 | 1244.19 | -1.99% | 1283 | 1235.19 |
| Thu Nov 20 2025 | 1295 | 1269.4 | -2.23% | 1305.3 | 1262.5 |
| Wed Nov 19 2025 | 1303.59 | 1298.3 | -0.41% | 1313.09 | 1277 |
| Tue Nov 18 2025 | 1329.3 | 1303.59 | -1.93% | 1333 | 1292.5 |