Neogen Chemicals share price history
NEOGEN
1130.9
10.50 (0.94%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1112 | 1130.9 | 0.94% | 1142 | 1094.5 |
| Thu Jan 08 2026 | 1134.59 | 1120.4 | -1.25% | 1138.3 | 1107 |
| Wed Jan 07 2026 | 1101 | 1134.59 | 2.21% | 1141 | 1099.5 |
| Tue Jan 06 2026 | 1153 | 1110.09 | -3.03% | 1158.4 | 1097.09 |
| Mon Jan 05 2026 | 1154.3 | 1144.8 | -0.82% | 1158.4 | 1131.09 |
| Fri Jan 02 2026 | 1182 | 1154.3 | -1.85% | 1182 | 1150.19 |
| Thu Jan 01 2026 | 1184.19 | 1176 | -0.69% | 1191.09 | 1171.5 |
| Wed Dec 31 2025 | 1174.19 | 1184.19 | 0.79% | 1199 | 1169.9 |
| Tue Dec 30 2025 | 1163.19 | 1174.9 | 1.01% | 1187 | 1138 |
| Mon Dec 29 2025 | 1138 | 1163.19 | 0.67% | 1174.5 | 1138 |
