Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1535 | 1540 | 2.50% | 1581.5 | 1521 |
| Thu Apr 16 2026 | 1450 | 1502.5 | 3.71% | 1520.8 | 1448.69 |
| Wed Apr 15 2026 | 1409.9 | 1448.69 | 4.34% | 1465 | 1400 |
| Mon Apr 13 2026 | 1330 | 1388.4 | 1.68% | 1402.5 | 1313.3 |
| Fri Apr 10 2026 | 1320 | 1365.5 | 4.93% | 1386 | 1306.09 |
| Thu Apr 09 2026 | 1328.69 | 1301.4 | -2.05% | 1335.8 | 1295 |
| Wed Apr 08 2026 | 1245 | 1328.69 | 9.07% | 1364.5 | 1240 |
| Tue Apr 07 2026 | 1185.09 | 1218.19 | 1.78% | 1232 | 1182.3 |
| Mon Apr 06 2026 | 1185 | 1196.9 | 0.18% | 1225 | 1161.3 |
| Thu Apr 02 2026 | 1170 | 1194.8 | 1.03% | 1219 | 1134.5 |
