Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1200.9 | 1165.2 | -3.01% | 1245.1 | 1161.5 |
| Wed Mar 25 2026 | 1245 | 1201.4 | -2.92% | 1281 | 1190.3 |
| Tue Mar 24 2026 | 1274.8 | 1237.5 | -0.97% | 1292 | 1225 |
| Mon Mar 23 2026 | 1310 | 1249.59 | -6.50% | 1325 | 1244.4 |
| Fri Mar 20 2026 | 1350 | 1336.4 | -1.28% | 1379.3 | 1325 |
| Thu Mar 19 2026 | 1310 | 1353.69 | 1.83% | 1398 | 1302 |
| Wed Mar 18 2026 | 1359 | 1329.4 | -2.20% | 1374.09 | 1324 |
| Tue Mar 17 2026 | 1399.69 | 1359.3 | -2.11% | 1399.69 | 1352.59 |
| Mon Mar 16 2026 | 1352.09 | 1388.59 | 3.35% | 1427.8 | 1319.09 |
| Fri Mar 13 2026 | 1444 | 1343.59 | -7.11% | 1444 | 1335.8 |
