Neogen Chemicals share price history
NEOGEN
1500.8
18.40 (-1.21%)Last updated on 29 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1510.3 | 1500.8 | -1.21% | 1529.9 | 1495.3 |
| Fri Sep 26 2025 | 1525 | 1519.19 | -0.37% | 1532.8 | 1504.9 |
| Thu Sep 25 2025 | 1528 | 1524.9 | -0.75% | 1547.19 | 1516.5 |
| Wed Sep 24 2025 | 1542.09 | 1536.4 | -0.37% | 1554.5 | 1527.3 |
| Tue Sep 23 2025 | 1548.8 | 1542.09 | -1.14% | 1568.4 | 1534.59 |
| Mon Sep 22 2025 | 1600 | 1559.9 | -1.53% | 1603.19 | 1551.3 |
| Fri Sep 19 2025 | 1572 | 1584.09 | 0.76% | 1599 | 1566.4 |
| Thu Sep 18 2025 | 1588.9 | 1572.19 | -0.56% | 1599.4 | 1565 |
| Wed Sep 17 2025 | 1539.9 | 1581.09 | 2.87% | 1601 | 1530 |
| Tue Sep 16 2025 | 1544.4 | 1537 | -0.48% | 1554.19 | 1511.4 |