Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 1704.5 | 1738.2 | 2.39% | 1809.6 | 1680.7 |
| Wed May 06 2026 | 1701.69 | 1697.59 | -0.65% | 1719 | 1666 |
| Tue May 05 2026 | 1687.9 | 1708.69 | 1.30% | 1719 | 1657.69 |
| Mon May 04 2026 | 1650 | 1686.8 | 3.01% | 1731 | 1637.5 |
| Thu Apr 30 2026 | 1663.5 | 1637.5 | -1.11% | 1667 | 1611 |
| Wed Apr 29 2026 | 1663 | 1655.9 | -0.35% | 1699 | 1643.09 |
| Tue Apr 28 2026 | 1665 | 1661.69 | 0.46% | 1684.9 | 1628 |
| Mon Apr 27 2026 | 1654.8 | 1654 | 1.19% | 1681.8 | 1635.9 |
| Fri Apr 24 2026 | 1650 | 1634.5 | -1.54% | 1720 | 1601.09 |
| Thu Apr 23 2026 | 1660 | 1660 | 0.09% | 1694.9 | 1623 |
