Neogen Chemicals share price history
NEOGEN
1286.4
14.80 (-1.14%)Last updated on 13 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1284.5 | 1286.4 | -1.14% | 1316.3 | 1258 |
| Thu Feb 12 2026 | 1275 | 1301.19 | -0.08% | 1328 | 1255.09 |
| Wed Feb 11 2026 | 1313.9 | 1302.19 | -0.94% | 1357.5 | 1289.59 |
| Tue Feb 10 2026 | 1323 | 1314.59 | -0.64% | 1345.69 | 1302.59 |
| Mon Feb 09 2026 | 1356 | 1323 | -2.25% | 1368 | 1306.5 |
| Fri Feb 06 2026 | 1375 | 1353.5 | -0.76% | 1377.9 | 1341.09 |
| Thu Feb 05 2026 | 1326.69 | 1363.8 | 3.11% | 1383.8 | 1310.4 |
| Wed Feb 04 2026 | 1344.5 | 1322.69 | -0.83% | 1350 | 1310 |
| Tue Feb 03 2026 | 1400 | 1333.8 | 4.96% | 1440 | 1308.8 |
| Mon Feb 02 2026 | 1243.5 | 1270.8 | 2.80% | 1291 | 1180 |
