Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1779.9 | 1777.4 | 0.17% | 1797.9 | 1753.9 |
| Tue May 26 2026 | 1764 | 1774.4 | 1.13% | 1807.8 | 1735.09 |
| Mon May 25 2026 | 1690 | 1754.59 | 4.00% | 1836 | 1683.09 |
| Fri May 22 2026 | 1690 | 1687.09 | 0.00% | 1703.8 | 1663.09 |
| Thu May 21 2026 | 1717.8 | 1687.09 | -0.51% | 1717.8 | 1673.69 |
| Wed May 20 2026 | 1690.19 | 1695.69 | 7.32% | 1748.9 | 1644.19 |
| Tue May 19 2026 | 1648 | 1580.09 | -6.56% | 1648 | 1547 |
| Mon May 18 2026 | 1690 | 1691.09 | 1.58% | 1740 | 1600.09 |
| Fri May 15 2026 | 1687 | 1664.8 | -1.32% | 1709.8 | 1653.09 |
| Thu May 14 2026 | 1725 | 1687.09 | -0.74% | 1725 | 1652.09 |
