Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 1581 | 1560 | -1.38% | 1586.2 | 1550.1 |
Mon Sep 08 2025 | 1491 | 1581.8 | 6.36% | 1597 | 1487.9 |
Fri Sep 05 2025 | 1471.59 | 1487.19 | 0.83% | 1490.09 | 1452 |
Thu Sep 04 2025 | 1475 | 1475 | -0.27% | 1486.69 | 1464.09 |
Wed Sep 03 2025 | 1458.3 | 1479 | 1.42% | 1490 | 1446.3 |
Tue Sep 02 2025 | 1447.4 | 1458.3 | 0.82% | 1485 | 1442.8 |
Mon Sep 01 2025 | 1426 | 1446.4 | 3.01% | 1472.9 | 1425 |
Fri Aug 29 2025 | 1438.9 | 1404.19 | -2.36% | 1447 | 1399.5 |
Thu Aug 28 2025 | 1443.69 | 1438.19 | 0.10% | 1453 | 1398.5 |
Tue Aug 26 2025 | 1443.69 | 1436.69 | -0.26% | 1485 | 1405.09 |