Neogen Chemicals Share Price History

NEOGEN

Chemicals Mid Cap

227595.00 (4.36%)

Last updated on 4 Nov, 2026 | 15:15 IST

Free Demat with Zero AMC*

Neogen Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	2189	2275	4.36%	2278.1	2150.3
Tue Nov 03 2026	2133.19	2180	4.04%	2223.8	2120
Mon Nov 02 2026	2130	2095.39	-3.50%	2143	2020.09
Fri Oct 30 2026	2270	2171.39	-3.99%	2270	2158.89
Thu Oct 29 2026	2268	2261.69	-0.41%	2277	2228.5
Wed Oct 28 2026	2166.3	2270.89	4.06%	2313	2162.39
Tue Oct 27 2026	2219.89	2182.39	0.34%	2261.8	2146.3
Mon Oct 26 2026	2174.6	2174.89	0.06%	2244.1	2150.69
Fri Oct 23 2026	2239.19	2173.69	-2.93%	2263.3	2112.8
Thu Oct 22 2026	2352	2239.19	-5.11%	2358.6	2221.5

1
2
3
4
...
25

Neogen Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support