Neogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 1968.3 | 2009.8 | 2.11% | 2046.5 | 1945 |
| Fri Jul 03 2026 | 1985.59 | 1968.3 | -0.12% | 2012 | 1956 |
| Thu Jul 02 2026 | 2023.59 | 1970.69 | -2.13% | 2028.69 | 1950.4 |
| Wed Jul 01 2026 | 2030 | 2013.59 | -0.56% | 2037.4 | 1975 |
| Tue Jun 30 2026 | 1929.69 | 2024.9 | 7.58% | 2047.8 | 1926.19 |
| Mon Jun 29 2026 | 1874.8 | 1882.3 | 0.40% | 1896.19 | 1845 |
| Thu Jun 25 2026 | 1957.69 | 1874.8 | -3.56% | 1957.69 | 1862.4 |
| Wed Jun 24 2026 | 1930.4 | 1944 | 0.63% | 1949.8 | 1905.09 |
| Tue Jun 23 2026 | 1914 | 1931.8 | 0.88% | 1948 | 1908.3 |
| Mon Jun 22 2026 | 1953 | 1914.9 | -0.89% | 1953 | 1905 |
