Neogen Chemicals share price history
NEOGEN
1308.5
143.80 (-9.90%)Last updated on 10 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeogen Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1400 | 1308.5 | -9.90% | 1400 | 1302 |
| Fri Nov 07 2025 | 1452 | 1452.3 | -0.21% | 1479.8 | 1430 |
| Thu Nov 06 2025 | 1472.09 | 1455.4 | -1.14% | 1474.59 | 1449 |
| Tue Nov 04 2025 | 1469 | 1472.19 | 0.07% | 1479.59 | 1460.19 |
| Mon Nov 03 2025 | 1442.59 | 1471.19 | 1.98% | 1485.8 | 1442.59 |
| Fri Oct 31 2025 | 1464 | 1442.59 | -1.52% | 1480.5 | 1440 |
| Thu Oct 30 2025 | 1470.69 | 1464.9 | 0.61% | 1490.3 | 1449.5 |
| Wed Oct 29 2025 | 1450.19 | 1456.09 | 0.54% | 1462 | 1435.8 |
| Tue Oct 28 2025 | 1495 | 1448.3 | -2.10% | 1495 | 1440 |
| Mon Oct 27 2025 | 1486.59 | 1479.4 | 0.31% | 1490 | 1465 |