Neogem India share price history
NOGMIND
3.56
0 (0.00%)Last updated on 24 Nov, 2025 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeogem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 3.55 | 3.55 | 0.00% | 3.55 | 3.55 |
| Mon Nov 17 2025 | 3.56 | 3.55 | -0.28% | 3.56 | 3.55 |
| Mon Nov 10 2025 | 3.54 | 3.56 | 4.71% | 3.56 | 3.54 |
| Mon Nov 03 2025 | 3.4 | 3.4 | 4.62% | 3.4 | 3.4 |
| Mon Oct 27 2025 | 3.1 | 3.25 | 4.84% | 3.25 | 3.1 |
| Mon Oct 20 2025 | 3.25 | 3.1 | -4.91% | 3.25 | 3.1 |
| Mon Oct 13 2025 | 3.26 | 3.26 | -5.23% | 3.26 | 3.26 |
| Mon Oct 06 2025 | 3.78 | 3.44 | -4.44% | 3.78 | 3.43 |
| Mon Sep 29 2025 | 3.6 | 3.6 | -5.01% | 3.6 | 3.6 |
| Mon Sep 22 2025 | 4 | 3.79 | -5.01% | 4 | 3.79 |