Neogem India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 3.91 | 3.91 | 4.83% | 3.91 | 3.84 |
| Mon Dec 01 2025 | 3.73 | 3.73 | 5.07% | 3.73 | 3.73 |
| Mon Nov 24 2025 | 3.55 | 3.55 | 0.00% | 3.55 | 3.55 |
| Mon Nov 17 2025 | 3.56 | 3.55 | -0.28% | 3.56 | 3.55 |
| Mon Nov 10 2025 | 3.54 | 3.56 | 4.71% | 3.56 | 3.54 |
| Mon Nov 03 2025 | 3.4 | 3.4 | 4.62% | 3.4 | 3.4 |
| Mon Oct 27 2025 | 3.1 | 3.25 | 4.84% | 3.25 | 3.1 |
| Mon Oct 20 2025 | 3.25 | 3.1 | -4.91% | 3.25 | 3.1 |
| Mon Oct 13 2025 | 3.26 | 3.26 | -5.23% | 3.26 | 3.26 |
| Mon Oct 06 2025 | 3.78 | 3.44 | -4.44% | 3.78 | 3.43 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
