Neochem Bio Solutions share price history
NEOCHEM
98
0.10 (-0.10%)Last updated on 29 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neochem Bio Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 98.1 | 98 | -0.09% | 98.1 | 93.5 |
| Fri Dec 26 2025 | 101.25 | 98.09 | -4.25% | 101.25 | 98.09 |
| Wed Dec 24 2025 | 103.8 | 102.44 | -1.64% | 104 | 101.09 |
| Tue Dec 23 2025 | 92.8 | 104.15 | 10.62% | 109.59 | 90.3 |
| Mon Dec 22 2025 | 92.3 | 94.15 | -1.93% | 95 | 91.3 |
| Fri Dec 19 2025 | 91.09 | 96 | 1.38% | 97 | 91.09 |
| Thu Dec 18 2025 | 86.69 | 94.69 | 4.99% | 94.69 | 85.69 |
| Wed Dec 17 2025 | 90.3 | 90.19 | -4.96% | 91 | 90.19 |
| Tue Dec 16 2025 | 94 | 94.9 | -4.04% | 101.5 | 94 |
| Mon Dec 15 2025 | 99 | 98.9 | -4.99% | 99.5 | 98.9 |
