Neochem Bio Solutions share price history
NEOCHEM
77.05
7.95 (-9.35%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Neochem Bio Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 80.1 | 77.05 | -9.35% | 80.1 | 76.1 |
| Thu Feb 19 2026 | 80 | 85 | 11.77% | 91 | 80 |
| Tue Feb 17 2026 | 76.05 | 76.05 | -4.94% | 76.05 | 76.05 |
| Fri Feb 13 2026 | 81 | 80 | -1.23% | 81 | 80 |
| Thu Feb 12 2026 | 81 | 81 | 0.62% | 81 | 81 |
| Wed Feb 11 2026 | 82 | 80.5 | -1.83% | 82 | 80.5 |
| Tue Feb 10 2026 | 80 | 82 | 2.50% | 82 | 80 |
| Mon Feb 09 2026 | 79.9 | 80 | 1.59% | 80 | 79.9 |
| Fri Feb 06 2026 | 76.5 | 78.75 | 3.62% | 79 | 76.5 |
| Thu Feb 05 2026 | 77 | 76 | -1.54% | 77 | 76 |
Neochem Bio Solutions Associated Pages
