Neochem Bio Solutions Share Price History

NEOCHEM

Chemicals Small Cap

106.051.45 (1.39%)

Last updated on 12 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Neochem Bio Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	110	106.05	1.40%	111	106
Wed Nov 11 2026	104.8	104.59	0.00%	104.8	104.59
Mon Nov 09 2026	104.59	104.59	0.00%	104.59	104.59
Sun Nov 08 2026	102.05	104.59	-1.56%	104.59	102.05
Fri Nov 06 2026	106.19	106.25	0.15%	106.8	106.19
Thu Nov 05 2026	105.5	106.09	1.04%	118.8	105.5
Wed Nov 04 2026	105	105	0.30%	105	105
Tue Nov 03 2026	104.75	104.69	-1.55%	104.75	104.69
Mon Nov 02 2026	103	106.34	1.19%	107.5	101.25
Fri Oct 30 2026	108	105.09	-1.14%	108	105

1
2
3
4
...
23

Neochem Bio Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support