Neochem Bio Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 103.55 | 101 | -1.31% | 103.55 | 100 |
| Wed Sep 30 2026 | 102 | 102.34 | -1.60% | 103.8 | 101.09 |
| Tue Sep 29 2026 | 101 | 104 | -0.48% | 104 | 101 |
| Mon Sep 28 2026 | 105 | 104.5 | -1.59% | 105.5 | 101.4 |
| Fri Sep 25 2026 | 108.09 | 106.19 | 1.37% | 108.09 | 103 |
| Thu Sep 24 2026 | 101.05 | 104.75 | -1.03% | 104.94 | 101.05 |
| Wed Sep 23 2026 | 107.69 | 105.84 | 0.80% | 107.69 | 102.94 |
| Mon Sep 21 2026 | 107 | 105 | -2.78% | 111 | 104.34 |
| Fri Sep 18 2026 | 112.5 | 108 | 2.43% | 112.5 | 106.09 |
| Thu Sep 17 2026 | 107.94 | 105.44 | -2.32% | 110 | 105.44 |
Neochem Bio Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEOCHEM
