Neochem Bio Solutions share price history
NEOCHEM
78
1.00 (-1.27%)Last updated on 16 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neochem Bio Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 80 | 78 | -1.27% | 80 | 78 |
| Wed Jan 14 2026 | 79 | 79 | 0.00% | 79 | 79 |
| Tue Jan 13 2026 | 76.3 | 79 | 0.00% | 79 | 76.3 |
| Mon Jan 12 2026 | 83 | 79 | -3.66% | 83 | 72 |
| Fri Jan 09 2026 | 81.75 | 82 | 0.00% | 82 | 79 |
| Thu Jan 08 2026 | 81.5 | 82 | 1.23% | 82 | 81.5 |
| Wed Jan 07 2026 | 82.5 | 81 | -1.88% | 85.5 | 80 |
| Tue Jan 06 2026 | 83.09 | 82.55 | -0.65% | 83.09 | 82.5 |
| Mon Jan 05 2026 | 88.8 | 83.09 | -1.60% | 88.8 | 83.09 |
| Fri Jan 02 2026 | 88.8 | 84.44 | -1.24% | 88.94 | 84.25 |
