Neo Infracon share price history
NEOINFRA
39.24
0.90 (2.35%)Last updated on 7 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 40.2 | 39.24 | 2.35% | 40.2 | 37 |
| Thu Nov 06 2025 | 38.4 | 38.34 | 4.61% | 38.4 | 35 |
| Tue Nov 04 2025 | 36.65 | 36.65 | 4.86% | 36.68 | 33.22 |
| Mon Nov 03 2025 | 37.2 | 34.95 | -1.55% | 37.27 | 34.15 |
| Fri Oct 31 2025 | 37.65 | 35.5 | -1.00% | 37.65 | 35.09 |
| Thu Oct 30 2025 | 36.5 | 35.86 | -5.01% | 39.61 | 35.86 |
| Wed Oct 29 2025 | 37.25 | 37.75 | -3.65% | 41.09 | 37.25 |
| Tue Oct 28 2025 | 41.15 | 39.18 | -0.18% | 41.15 | 37.5 |
| Mon Oct 27 2025 | 38.68 | 39.25 | 1.97% | 40.29 | 36.59 |
| Fri Oct 24 2025 | 35.54 | 38.49 | 2.89% | 39.25 | 35.54 |