Neo Infracon share price history
NEOINFRA
40.9
2.63 (6.87%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Neo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38 | 40.9 | 6.87% | 42.99 | 37.77 |
| Wed Feb 18 2026 | 38.68 | 38.27 | 6.51% | 38.68 | 38.27 |
| Tue Feb 17 2026 | 45.45 | 35.93 | -5.50% | 45.45 | 35 |
| Mon Feb 16 2026 | 41 | 38.02 | 0.90% | 41 | 35 |
| Fri Feb 13 2026 | 42 | 37.68 | -5.30% | 42 | 36.79 |
| Thu Feb 12 2026 | 36 | 39.79 | -2.07% | 40 | 36 |
| Wed Feb 11 2026 | 41.84 | 40.63 | -1.26% | 48.99 | 38.09 |
| Tue Feb 10 2026 | 48.9 | 41.15 | -0.24% | 48.9 | 38.33 |
| Mon Feb 09 2026 | 46.13 | 41.25 | 7.14% | 46.13 | 38 |
| Fri Feb 06 2026 | 45 | 38.5 | -0.93% | 45 | 36 |
