Neo Infracon share price history
NEOINFRA
34.9
0.50 (1.45%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 34.15 | 34.9 | 1.45% | 34.9 | 32.7 |
| Thu Dec 18 2025 | 34.43 | 34.4 | 3.27% | 34.43 | 31.65 |
| Wed Dec 17 2025 | 32.5 | 33.31 | -0.06% | 33.33 | 31.68 |
| Tue Dec 16 2025 | 35.54 | 33.33 | -1.62% | 35.54 | 32.2 |
| Mon Dec 15 2025 | 32.59 | 33.88 | -1.25% | 35.29 | 32.59 |
| Fri Dec 12 2025 | 34.99 | 34.31 | -1.58% | 34.99 | 33.15 |
| Thu Dec 11 2025 | 35.65 | 34.86 | 2.62% | 35.66 | 32.63 |
| Wed Dec 10 2025 | 36.68 | 33.97 | -2.94% | 36.68 | 33.25 |
| Tue Dec 09 2025 | 36.5 | 35 | 0.60% | 36.5 | 34.5 |
| Mon Dec 08 2025 | 33.15 | 34.79 | -0.26% | 36 | 33.15 |
