Neo Infracon share price history
NEOINFRA
50.14
2.63 (-4.98%)Last updated on 26 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 53.1 | 50.14 | -4.98% | 54.99 | 50.14 |
| Thu Sep 25 2025 | 54.18 | 52.77 | 2.25% | 54.18 | 51 |
| Wed Sep 24 2025 | 51.61 | 51.61 | 4.94% | 51.63 | 50 |
| Tue Sep 23 2025 | 51.99 | 49.18 | 2.18% | 52 | 48.61 |
| Mon Sep 22 2025 | 47 | 48.13 | 9.69% | 48.27 | 44 |
| Fri Sep 19 2025 | 46 | 43.88 | 2.21% | 46 | 39.79 |
| Thu Sep 18 2025 | 43 | 42.93 | 0.28% | 43 | 40.5 |
| Wed Sep 17 2025 | 43 | 42.81 | 3.73% | 43 | 39.25 |
| Tue Sep 16 2025 | 43.4 | 41.27 | -1.88% | 43.45 | 41 |
| Mon Sep 15 2025 | 42.79 | 42.06 | 0.60% | 43.54 | 42 |