| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 37.95 | 32.75 | -5.18% | 37.95 | 31.1 |
| Fri Aug 08 2025 | 36.45 | 34.54 | 4.10% | 36.47 | 31.5 |
| Thu Aug 07 2025 | 35.9 | 33.18 | 1.53% | 35.9 | 30.45 |
| Wed Aug 06 2025 | 33.25 | 32.68 | 3.16% | 33.25 | 30.2 |
| Tue Aug 05 2025 | 33 | 31.68 | -3.71% | 34.54 | 31.36 |
| Mon Aug 04 2025 | 33 | 32.9 | 4.61% | 33 | 30.05 |
| Fri Aug 01 2025 | 31.92 | 31.45 | -1.47% | 31.92 | 30.32 |
| Thu Jul 31 2025 | 32.13 | 31.92 | -0.65% | 32.13 | 30.54 |
| Wed Jul 30 2025 | 32.7 | 32.13 | 0.16% | 32.7 | 30.47 |
| Tue Jul 29 2025 | 32.59 | 32.08 | 2.04% | 32.59 | 29.87 |