Neo Infracon share price history
NEOINFRA
34.5
0.25 (0.73%)Last updated on 28 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 35.9 | 34.5 | 0.73% | 35.9 | 32.55 |
| Thu Nov 27 2025 | 35.45 | 34.25 | -2.00% | 35.45 | 33.2 |
| Wed Nov 26 2025 | 35.16 | 34.95 | 4.33% | 35.16 | 31.84 |
| Tue Nov 25 2025 | 35.49 | 33.5 | -3.71% | 35.49 | 33.5 |
| Mon Nov 24 2025 | 36.88 | 34.79 | -0.97% | 36.88 | 33.5 |
| Fri Nov 21 2025 | 38.31 | 35.13 | -3.75% | 38.31 | 34.68 |
| Thu Nov 20 2025 | 36.7 | 36.5 | 4.29% | 36.7 | 33.25 |
| Wed Nov 19 2025 | 35.09 | 35 | -2.75% | 35.43 | 35 |
| Tue Nov 18 2025 | 37.84 | 35.99 | -0.25% | 37.84 | 34.29 |
| Mon Nov 17 2025 | 37.2 | 36.08 | 1.63% | 37.2 | 34 |