Neo Infracon share price history
NEOINFRA
38.98
0.69 (1.80%)Last updated on 5 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 40 | 38.98 | 1.80% | 41.99 | 38 |
| Thu Sep 04 2025 | 36.5 | 38.29 | 4.90% | 39.93 | 36.47 |
| Wed Sep 03 2025 | 38.99 | 36.5 | 1.22% | 38.99 | 36.29 |
| Tue Sep 02 2025 | 35.65 | 36.06 | -5.16% | 40.47 | 35.65 |
| Mon Sep 01 2025 | 33.81 | 38.02 | 4.11% | 39.74 | 33.81 |
| Fri Aug 29 2025 | 38.49 | 36.52 | -0.87% | 39.63 | 36.5 |
| Thu Aug 28 2025 | 38.99 | 36.84 | -4.86% | 38.99 | 35.49 |
| Tue Aug 26 2025 | 39.75 | 38.72 | 3.25% | 39.75 | 33.75 |
| Mon Aug 25 2025 | 39.74 | 37.5 | -5.28% | 39.75 | 37.5 |
| Fri Aug 22 2025 | 38.97 | 39.59 | 7.93% | 40.34 | 35 |