Neo Infracon share price history
NEOINFRA
34.79
0.10 (-0.29%)Last updated on 8 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 33.15 | 34.79 | -0.26% | 36 | 33.15 |
| Fri Dec 05 2025 | 34.93 | 34.88 | -0.14% | 34.93 | 33.5 |
| Thu Dec 04 2025 | 35.59 | 34.93 | 2.74% | 35.59 | 34.93 |
| Wed Dec 03 2025 | 36 | 34 | -2.83% | 36 | 33.29 |
| Tue Dec 02 2025 | 36.7 | 34.99 | -0.03% | 36.7 | 33.29 |
| Mon Dec 01 2025 | 36.2 | 35 | 1.45% | 36.2 | 32.95 |
| Fri Nov 28 2025 | 35.9 | 34.5 | 0.73% | 35.9 | 32.54 |
| Thu Nov 27 2025 | 35.45 | 34.25 | -2.00% | 35.45 | 33.2 |
| Wed Nov 26 2025 | 35.16 | 34.95 | 4.33% | 35.16 | 31.84 |
| Tue Nov 25 2025 | 35.49 | 33.5 | -3.71% | 35.49 | 33.5 |