| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.82 | 30.09 | 2.45% | 30.82 | 27.93 |
| Tue Jul 15 2025 | 31 | 29.37 | -4.70% | 31.98 | 29.29 |
| Mon Jul 14 2025 | 33.79 | 30.82 | -4.35% | 33.83 | 30.61 |
| Fri Jul 11 2025 | 32.86 | 32.22 | 2.94% | 32.86 | 30.12 |
| Thu Jul 10 2025 | 31.3 | 31.3 | 5.00% | 31.3 | 31.11 |
| Wed Jul 09 2025 | 30.78 | 29.81 | 1.71% | 30.78 | 29.01 |
| Tue Jul 08 2025 | 29.29 | 29.31 | 4.94% | 29.31 | 29.29 |
| Mon Jul 07 2025 | 30.14 | 27.93 | -4.64% | 30.14 | 27.84 |
| Fri Jul 04 2025 | 29.39 | 29.29 | 4.61% | 29.39 | 28.68 |
| Thu Jul 03 2025 | 29.89 | 28 | -1.75% | 29.92 | 28 |