Neo Infracon Share Price History

NEOINFRA

Real Estate Small Cap

42.70.40 (-0.93%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Neo Infracon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	42.5	42.7	-0.91%	47.95	41.85
Wed Sep 30 2026	42.29	43.09	-4.10%	46.9	42
Tue Sep 29 2026	47.99	44.93	5.72%	47.99	40.11
Mon Sep 28 2026	42.15	42.5	0.83%	48	42.15
Fri Sep 25 2026	49.99	42.15	-2.75%	49.99	40.29
Thu Sep 24 2026	43.5	43.34	-0.37%	47.09	42.15
Wed Sep 23 2026	42.83	43.5	2.09%	43.77	41.09
Tue Sep 22 2026	44.77	42.61	-4.91%	44.81	41.04
Mon Sep 21 2026	48.88	44.81	9.48%	48.88	41.29
Fri Sep 18 2026	37.06	40.93	-5.91%	52.16	37.06

1
2
3
4
...
25

Neo Infracon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support