Neo Infracon share price history
NEOINFRA
39.82
2.98 (8.09%)Last updated on 9 Jan, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 35.45 | 39.82 | 8.09% | 39.82 | 33.35 |
| Thu Jan 08 2026 | 33.86 | 36.84 | -1.73% | 37.38 | 33.86 |
| Wed Jan 07 2026 | 39.29 | 37.49 | 4.90% | 39.29 | 34.11 |
| Tue Jan 06 2026 | 32.79 | 35.74 | 0.87% | 37.79 | 32 |
| Mon Jan 05 2026 | 32.68 | 35.43 | -2.42% | 39.93 | 32.68 |
| Fri Jan 02 2026 | 37.31 | 36.31 | -2.68% | 41 | 34.59 |
| Thu Jan 01 2026 | 42.29 | 37.31 | -3.09% | 42.29 | 35 |
| Wed Dec 31 2025 | 39.99 | 38.5 | 5.11% | 39.99 | 38.5 |
| Tue Dec 30 2025 | 40.65 | 36.63 | -0.92% | 40.65 | 36.5 |
| Mon Dec 29 2025 | 40.24 | 36.97 | 1.04% | 40.24 | 36.61 |
