Neo Infracon Share Price History

NEOINFRA

Real Estate Small Cap

45.951.97 (4.48%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Neo Infracon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	46.88	45.95	4.50%	46.88	42.5
Wed Nov 11 2026	48.49	43.97	1.88%	48.49	43
Mon Nov 09 2026	43	43.16	-3.73%	46.83	42
Sun Nov 08 2026	53.2	44.83	0.90%	53.2	44.83
Fri Nov 06 2026	44.43	44.43	-0.13%	44.43	44.43
Thu Nov 05 2026	44.81	44.49	4.68%	44.81	41.5
Wed Nov 04 2026	44.83	42.5	0.93%	44.83	42.06
Tue Nov 03 2026	44.83	42.11	1.42%	44.83	42
Mon Nov 02 2026	40.9	41.52	-1.56%	49.97	40.9
Fri Oct 30 2026	45	42.18	-0.42%	45	42

1
2
3
4
...
25

Neo Infracon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support