| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.2 | 33.96 | 5.93% | 35.2 | 31.5 |
| Thu Aug 14 2025 | 33 | 32.06 | 6.83% | 33 | 28.02 |
| Wed Aug 13 2025 | 34.95 | 30.01 | -5.60% | 34.95 | 28.7 |
| Tue Aug 12 2025 | 34.99 | 31.79 | -0.50% | 34.99 | 31.48 |
| Mon Aug 11 2025 | 37.95 | 31.95 | -7.50% | 37.95 | 31.09 |
| Fri Aug 08 2025 | 36.45 | 34.54 | 4.10% | 36.47 | 31.5 |
| Thu Aug 07 2025 | 35.9 | 33.18 | 1.53% | 35.9 | 30.45 |
| Wed Aug 06 2025 | 33.25 | 32.68 | 3.16% | 33.25 | 30.2 |
| Tue Aug 05 2025 | 33 | 31.68 | -3.71% | 34.54 | 31.36 |
| Mon Aug 04 2025 | 33 | 32.9 | 4.61% | 33 | 30.05 |