Neo Infracon Share Price History

NEOINFRA

Real Estate Small Cap

43.991.99 (4.74%)

Last updated on 23 Oct, 2026 | 09:34 IST

Free Demat with Zero AMC*

Neo Infracon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	43.99	43.99	4.74%	43.99	43.99
Thu Oct 22 2026	44.49	42	-4.44%	44.49	41.5
Wed Oct 21 2026	44	43.95	-3.07%	44	42
Mon Oct 19 2026	44.29	45.34	7.85%	46.45	40.15
Fri Oct 16 2026	44.7	42.04	1.33%	44.7	40
Thu Oct 15 2026	44.93	41.49	2.80%	44.93	40.5
Wed Oct 14 2026	44.99	40.36	-3.88%	44.99	40
Tue Oct 13 2026	41.99	41.99	2.94%	45.38	41
Mon Oct 12 2026	42	40.79	1.24%	42	40.29
Fri Oct 09 2026	42.5	40.29	0.45%	42.5	40

1
2
3
4
...
25

Neo Infracon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support