Neo Infracon share price history
NEOINFRA
37.38
1.60 (4.47%)Last updated on 1 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 33.2 | 37.38 | 4.50% | 37.83 | 32.89 |
| Thu Jan 29 2026 | 35.59 | 35.77 | 0.25% | 37.74 | 32.13 |
| Wed Jan 28 2026 | 35 | 35.68 | -3.07% | 35.88 | 33.22 |
| Tue Jan 27 2026 | 36.99 | 36.81 | 0.05% | 36.99 | 36.81 |
| Fri Jan 23 2026 | 37 | 36.79 | 0.99% | 37 | 34 |
| Thu Jan 22 2026 | 36.47 | 36.43 | 3.23% | 36.47 | 32.7 |
| Wed Jan 21 2026 | 38.61 | 35.29 | 0.51% | 38.61 | 33.9 |
| Tue Jan 20 2026 | 34.2 | 35.11 | -1.85% | 36.38 | 33.9 |
| Mon Jan 19 2026 | 33.61 | 35.77 | 2.49% | 35.99 | 33.61 |
| Fri Jan 16 2026 | 35 | 34.9 | -4.07% | 36.2 | 33.5 |
