Neo Infracon share price history
NEOINFRA
42.62
0.13 (-0.30%)Last updated on 17 Oct, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeo Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 42.74 | 42.62 | -0.30% | 42.74 | 40.62 |
| Thu Oct 16 2025 | 46.99 | 42.75 | -4.89% | 46.99 | 42.75 |
| Wed Oct 15 2025 | 45.58 | 44.95 | 2.28% | 45.58 | 42 |
| Tue Oct 14 2025 | 44.59 | 43.95 | 1.10% | 44.59 | 43.95 |
| Mon Oct 13 2025 | 44.63 | 43.47 | 2.02% | 44.63 | 40.47 |
| Fri Oct 10 2025 | 38.7 | 42.61 | 4.69% | 42.72 | 38.7 |
| Thu Oct 09 2025 | 41.75 | 40.7 | -2.82% | 41.75 | 40 |
| Wed Oct 08 2025 | 39.86 | 41.88 | -0.17% | 42 | 39.86 |
| Tue Oct 07 2025 | 44.36 | 41.95 | -4.94% | 44.36 | 41.93 |
| Mon Oct 06 2025 | 41.93 | 44.13 | 0.00% | 45.88 | 41.93 |