Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 870 | 853.35 | -1.35% | 877.9 | 841.6 |
| Thu Oct 08 2026 | 914.5 | 865 | -5.55% | 915.59 | 860 |
| Wed Oct 07 2026 | 919.09 | 915.79 | -0.90% | 926 | 900.2 |
| Tue Oct 06 2026 | 889.4 | 924.15 | 4.41% | 930.25 | 889.4 |
| Mon Oct 05 2026 | 897 | 885.09 | -0.46% | 915 | 880.04 |
| Thu Oct 01 2026 | 914.5 | 889.2 | -2.77% | 927.34 | 884.5 |
| Wed Sep 30 2026 | 923 | 914.5 | -0.84% | 944.84 | 913.5 |
| Tue Sep 29 2026 | 922 | 922.29 | 0.64% | 933.45 | 894 |
| Mon Sep 28 2026 | 966.09 | 916.45 | -6.15% | 976.65 | 905.59 |
| Fri Sep 25 2026 | 996.9 | 976.5 | -1.67% | 1003 | 972.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NELCO
