Nelco share price history

NELCO

841.1

7.25 (-0.85%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nelco Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025867.5841.1-0.85%867.5837.7
Thu Aug 14 2025862.4848.34-1.02%864845
Wed Aug 13 2025843857.042.16%868.95837.04
Tue Aug 12 2025900838.95-1.41%912833.45
Mon Aug 11 2025887.5850.95-3.53%905.9840.2
Fri Aug 08 2025882.79882.091.43%893875
Thu Aug 07 2025845.15869.652.80%880.04832.5
Wed Aug 06 2025876845.95-3.82%878.15841
Tue Aug 05 2025895.7879.54-1.02%898.95876
Mon Aug 04 2025875.95888.592.24%906.95875.9