Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 705 | 712.4 | 1.80% | 724.8 | 694.6 |
| Tue Jun 09 2026 | 684 | 699.79 | 2.41% | 704.95 | 684 |
| Mon Jun 08 2026 | 686.59 | 683.29 | -2.05% | 694.34 | 680.65 |
| Fri Jun 05 2026 | 702.2 | 697.59 | -0.43% | 709.7 | 693.5 |
| Thu Jun 04 2026 | 696.95 | 700.59 | -0.11% | 730.5 | 696 |
| Wed Jun 03 2026 | 704.15 | 701.34 | 0.22% | 711 | 684.54 |
| Tue Jun 02 2026 | 690 | 699.79 | 1.82% | 708.95 | 681.75 |
| Mon Jun 01 2026 | 689.2 | 687.29 | 0.02% | 715.79 | 683 |
| Fri May 29 2026 | 696 | 687.15 | -1.51% | 702.25 | 685 |
| Wed May 27 2026 | 680.75 | 697.7 | 2.92% | 715.95 | 680.75 |
