Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 892 | 929.8 | 4.56% | 948 | 892 |
| Mon Jun 29 2026 | 870 | 889.25 | 3.04% | 914 | 860.65 |
| Thu Jun 25 2026 | 870 | 863.04 | -0.21% | 887.2 | 854.95 |
| Wed Jun 24 2026 | 888.9 | 864.84 | -1.81% | 904.7 | 845.04 |
| Tue Jun 23 2026 | 925 | 880.75 | -4.80% | 925 | 870.59 |
| Mon Jun 22 2026 | 939.29 | 925.15 | -1.62% | 985 | 920.04 |
| Fri Jun 19 2026 | 886 | 940.34 | 7.85% | 993.79 | 886 |
| Thu Jun 18 2026 | 750 | 871.9 | 17.21% | 885 | 742.2 |
| Wed Jun 17 2026 | 721 | 743.9 | 2.52% | 750 | 718.79 |
| Tue Jun 16 2026 | 715.04 | 725.59 | 1.35% | 738 | 712.04 |
