Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 712 | 704.95 | -0.70% | 720.55 | 697.5 |
| Wed Oct 28 2026 | 708 | 709.9 | 0.30% | 719.5 | 700 |
| Tue Oct 27 2026 | 704.9 | 707.79 | 1.02% | 731 | 700.65 |
| Mon Oct 26 2026 | 704.25 | 700.65 | 1.17% | 716.84 | 687.15 |
| Fri Oct 23 2026 | 737 | 692.54 | -6.02% | 742 | 686.29 |
| Thu Oct 22 2026 | 751.25 | 736.9 | -1.91% | 769.95 | 732.5 |
| Wed Oct 21 2026 | 804.9 | 751.25 | -4.72% | 809.5 | 745.04 |
| Mon Oct 19 2026 | 824 | 788.45 | -4.38% | 830.5 | 675.09 |
| Fri Oct 16 2026 | 832 | 824.54 | -0.83% | 837.9 | 821 |
| Thu Oct 15 2026 | 848.5 | 831.4 | -1.54% | 854.45 | 829 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NELCO
