Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 860 | 889.6 | 2.59% | 915.8 | 857.05 |
| Fri Jul 17 2026 | 872.09 | 867.15 | 0.14% | 881.95 | 841.2 |
| Thu Jul 16 2026 | 869.95 | 865.9 | 0.39% | 885.15 | 850.09 |
| Wed Jul 15 2026 | 898 | 862.54 | -3.54% | 916.95 | 858 |
| Tue Jul 14 2026 | 901 | 894.2 | -0.80% | 910.95 | 891 |
| Mon Jul 13 2026 | 890.34 | 901.4 | 1.24% | 909.9 | 870.04 |
| Fri Jul 10 2026 | 903 | 890.34 | -0.65% | 934 | 885.75 |
| Thu Jul 09 2026 | 885 | 896.15 | 1.12% | 903.2 | 885 |
| Wed Jul 08 2026 | 910 | 886.25 | -3.04% | 942.84 | 875 |
| Tue Jul 07 2026 | 922 | 914.04 | -0.79% | 944.7 | 910 |
