Nelco share price history
NELCO
667.85
37.25 (5.91%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 630.6 | 667.85 | 5.91% | 674 | 630 |
| Fri Feb 06 2026 | 646.95 | 630.59 | -2.53% | 647 | 625.04 |
| Thu Feb 05 2026 | 660 | 646.95 | -1.92% | 663.09 | 643.04 |
| Wed Feb 04 2026 | 647 | 659.59 | 1.12% | 665.79 | 645 |
| Tue Feb 03 2026 | 658 | 652.29 | 2.41% | 659.84 | 642.15 |
| Mon Feb 02 2026 | 635 | 636.95 | 0.74% | 642.79 | 624 |
| Sun Feb 01 2026 | 654.65 | 632.29 | -3.42% | 655.54 | 630.5 |
| Fri Jan 30 2026 | 665 | 654.65 | -1.75% | 665 | 647 |
| Thu Jan 29 2026 | 643.79 | 666.34 | 2.44% | 673 | 643.79 |
| Wed Jan 28 2026 | 610 | 650.5 | 6.46% | 655.9 | 609.95 |
