Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 592.8 | 587.35 | 0.07% | 601 | 586.8 |
| Thu Mar 19 2026 | 601.09 | 586.95 | -3.51% | 604 | 585 |
| Wed Mar 18 2026 | 591.45 | 608.29 | 2.85% | 613.59 | 591.45 |
| Tue Mar 17 2026 | 592.65 | 591.45 | -0.11% | 597.2 | 584 |
| Mon Mar 16 2026 | 599.34 | 592.09 | -1.65% | 599.34 | 575.59 |
| Fri Mar 13 2026 | 603.29 | 602.04 | 1.30% | 628.25 | 568 |
| Thu Mar 12 2026 | 588.79 | 594.34 | 0.65% | 614.4 | 575.09 |
| Wed Mar 11 2026 | 603.65 | 590.5 | -1.59% | 617.34 | 587.09 |
| Tue Mar 10 2026 | 582.2 | 600.04 | 3.69% | 603.45 | 582.04 |
| Mon Mar 09 2026 | 590 | 578.7 | -2.86% | 595 | 569.29 |
