Nelco share price history
NELCO
703.2
3.10 (0.44%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 709 | 703.2 | -0.81% | 714.8 | 701.1 |
| Fri Jan 09 2026 | 721 | 708.95 | -1.77% | 724.45 | 706.5 |
| Thu Jan 08 2026 | 721.45 | 721.7 | 0.36% | 770 | 705.15 |
| Wed Jan 07 2026 | 715.15 | 719.09 | 0.58% | 746 | 715.15 |
| Tue Jan 06 2026 | 722.84 | 714.95 | -0.58% | 722.84 | 706.29 |
| Mon Jan 05 2026 | 720 | 719.09 | -1.44% | 734.45 | 710.09 |
| Fri Jan 02 2026 | 727.2 | 729.59 | 1.04% | 733 | 722.75 |
| Thu Jan 01 2026 | 731 | 722.09 | -1.02% | 736.5 | 720.59 |
| Wed Dec 31 2025 | 725 | 729.5 | 2.06% | 737 | 716.7 |
| Tue Dec 30 2025 | 730.25 | 714.75 | -2.12% | 733.5 | 711.29 |
