Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 676 | 665.35 | -0.65% | 688 | 662.25 |
| Wed May 20 2026 | 664 | 669.7 | 0.90% | 673.95 | 653.04 |
| Tue May 19 2026 | 661 | 663.75 | 0.91% | 679.9 | 659 |
| Mon May 18 2026 | 671 | 657.79 | -2.10% | 672.5 | 640.9 |
| Fri May 15 2026 | 681 | 671.9 | -1.70% | 688.54 | 670 |
| Thu May 14 2026 | 685.9 | 683.54 | 0.62% | 716 | 669.54 |
| Wed May 13 2026 | 678 | 679.34 | 0.53% | 689.7 | 672.04 |
| Tue May 12 2026 | 708 | 675.79 | -4.62% | 712.25 | 670.7 |
| Mon May 11 2026 | 725.04 | 708.5 | -2.62% | 725.34 | 701 |
| Fri May 08 2026 | 737.7 | 727.54 | -0.65% | 741.84 | 724 |
