Nelco share price history
NELCO
850.9
5.00 (0.59%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 856 | 850.9 | 0.59% | 860.05 | 846 |
| Mon Sep 29 2025 | 855 | 845.9 | -1.50% | 868.25 | 843 |
| Fri Sep 26 2025 | 889.04 | 858.75 | -3.41% | 890.79 | 853.29 |
| Thu Sep 25 2025 | 858 | 889.04 | 3.35% | 910 | 858 |
| Wed Sep 24 2025 | 884 | 860.25 | -2.69% | 891.59 | 856 |
| Tue Sep 23 2025 | 884.45 | 884 | 0.75% | 896.5 | 879 |
| Mon Sep 22 2025 | 905.59 | 877.45 | -3.63% | 914.65 | 875.15 |
| Fri Sep 19 2025 | 912 | 910.54 | -0.08% | 938.95 | 905.45 |
| Thu Sep 18 2025 | 851.95 | 911.29 | 7.48% | 930 | 844 |
| Wed Sep 17 2025 | 847.2 | 847.9 | 0.61% | 861 | 842.15 |