Nelco share price history
NELCO
861.25
6.75 (0.79%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 858.95 | 861.25 | 0.79% | 868 | 853.55 |
| Fri Nov 07 2025 | 842 | 854.5 | 1.42% | 856.79 | 833.04 |
| Thu Nov 06 2025 | 873.25 | 842.5 | -3.03% | 873.25 | 840 |
| Tue Nov 04 2025 | 871 | 868.84 | -0.14% | 887.5 | 865.45 |
| Mon Nov 03 2025 | 868 | 870.04 | -0.24% | 878 | 860 |
| Fri Oct 31 2025 | 848.5 | 872.09 | 2.78% | 897.75 | 848.5 |
| Thu Oct 30 2025 | 862.65 | 848.5 | -1.62% | 869.9 | 843 |
| Wed Oct 29 2025 | 853 | 862.5 | 1.74% | 865.59 | 846.09 |
| Tue Oct 28 2025 | 852 | 847.75 | -0.42% | 859.04 | 844.9 |
| Mon Oct 27 2025 | 866 | 851.29 | -1.32% | 866 | 844.95 |