Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 627.45 | 622.2 | -0.84% | 632.45 | 619.55 |
| Thu Feb 26 2026 | 630 | 627.45 | 0.24% | 644.79 | 625 |
| Wed Feb 25 2026 | 625 | 625.95 | 0.47% | 649 | 622.59 |
| Tue Feb 24 2026 | 636 | 623 | -1.76% | 636.59 | 618.5 |
| Mon Feb 23 2026 | 646.95 | 634.15 | -0.82% | 650.45 | 629.15 |
| Fri Feb 20 2026 | 646 | 639.4 | -0.79% | 649.9 | 634.04 |
| Thu Feb 19 2026 | 664.95 | 644.5 | -2.39% | 670.45 | 640 |
| Wed Feb 18 2026 | 668 | 660.25 | -1.00% | 680.95 | 656.65 |
| Tue Feb 17 2026 | 631.59 | 666.9 | 5.66% | 679.95 | 630.59 |
| Mon Feb 16 2026 | 636.09 | 631.15 | -1.06% | 640 | 626 |
