| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 867.5 | 841.1 | -0.85% | 867.5 | 837.7 |
| Thu Aug 14 2025 | 862.4 | 848.34 | -1.02% | 864 | 845 |
| Wed Aug 13 2025 | 843 | 857.04 | 2.16% | 868.95 | 837.04 |
| Tue Aug 12 2025 | 900 | 838.95 | -1.41% | 912 | 833.45 |
| Mon Aug 11 2025 | 887.5 | 850.95 | -3.53% | 905.9 | 840.2 |
| Fri Aug 08 2025 | 882.79 | 882.09 | 1.43% | 893 | 875 |
| Thu Aug 07 2025 | 845.15 | 869.65 | 2.80% | 880.04 | 832.5 |
| Wed Aug 06 2025 | 876 | 845.95 | -3.82% | 878.15 | 841 |
| Tue Aug 05 2025 | 895.7 | 879.54 | -1.02% | 898.95 | 876 |
| Mon Aug 04 2025 | 875.95 | 888.59 | 2.24% | 906.95 | 875.9 |