Nelco share price history
NELCO
828.8
8.90 (-1.06%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 838 | 828.8 | -1.06% | 841.85 | 825.1 |
| Wed Dec 03 2025 | 830.04 | 837.7 | 0.81% | 850 | 830 |
| Tue Dec 02 2025 | 846.4 | 831 | -1.82% | 848.95 | 829 |
| Mon Dec 01 2025 | 848.95 | 846.4 | 0.05% | 852.95 | 845 |
| Fri Nov 28 2025 | 860.29 | 845.95 | -1.20% | 865 | 840.04 |
| Thu Nov 27 2025 | 854.7 | 856.2 | 0.16% | 861.25 | 851.84 |
| Wed Nov 26 2025 | 858.9 | 854.79 | 2.48% | 882.79 | 850.04 |
| Tue Nov 25 2025 | 848 | 834.09 | -1.63% | 854 | 830 |
| Mon Nov 24 2025 | 850 | 847.9 | 0.05% | 858 | 838.45 |
| Fri Nov 21 2025 | 852.95 | 847.45 | -0.50% | 855.5 | 839.29 |