Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 989.4 | 958.9 | -2.53% | 1025.9 | 955 |
| Thu Aug 06 2026 | 992 | 983.79 | -1.14% | 1001 | 978 |
| Wed Aug 05 2026 | 987.5 | 995.09 | 1.36% | 1008.4 | 975 |
| Tue Aug 04 2026 | 1007.5 | 981.7 | -1.91% | 1022.9 | 976.9 |
| Mon Aug 03 2026 | 1024.09 | 1000.79 | -1.46% | 1026 | 995.5 |
| Fri Jul 31 2026 | 935 | 1015.65 | 9.24% | 1024.59 | 935 |
| Thu Jul 30 2026 | 940 | 929.75 | -0.46% | 952.7 | 907.84 |
| Wed Jul 29 2026 | 967 | 934.09 | -2.94% | 980.9 | 924.09 |
| Tue Jul 28 2026 | 935.5 | 962.4 | 3.07% | 974.29 | 921.2 |
| Mon Jul 27 2026 | 948.7 | 933.75 | 0.10% | 974.34 | 926.09 |
