Nelco share price history
NELCO
861.9
7.45 (-0.86%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 870 | 861.9 | -0.86% | 880 | 849.2 |
| Fri Oct 17 2025 | 885.09 | 869.34 | -2.06% | 896.54 | 853.2 |
| Thu Oct 16 2025 | 870.09 | 887.59 | 2.01% | 894.9 | 867.29 |
| Wed Oct 15 2025 | 880 | 870.09 | -0.66% | 883.9 | 864.15 |
| Tue Oct 14 2025 | 877.5 | 875.9 | 0.48% | 882.95 | 861 |
| Mon Oct 13 2025 | 877.95 | 871.75 | -0.71% | 878.29 | 867 |
| Fri Oct 10 2025 | 878 | 877.95 | -0.06% | 887.59 | 873.5 |
| Thu Oct 09 2025 | 869.7 | 878.45 | 1.36% | 881 | 863.79 |
| Wed Oct 08 2025 | 880.9 | 866.65 | -1.00% | 891.29 | 864.79 |
| Tue Oct 07 2025 | 899 | 875.4 | -2.95% | 908 | 868.84 |