Nelco share price history
NELCO
805.8
7.40 (-0.91%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 816.1 | 805.8 | -0.91% | 828.9 | 802 |
| Thu Sep 04 2025 | 832.29 | 813.2 | -1.71% | 845 | 806 |
| Wed Sep 03 2025 | 829 | 827.34 | 0.63% | 833.5 | 818.04 |
| Tue Sep 02 2025 | 822 | 822.15 | 0.25% | 835 | 815.5 |
| Mon Sep 01 2025 | 805.59 | 820.09 | 1.83% | 824.9 | 805.59 |
| Fri Aug 29 2025 | 822.79 | 805.34 | -1.64% | 824.4 | 801 |
| Thu Aug 28 2025 | 820 | 818.75 | 0.60% | 823.4 | 802.59 |
| Tue Aug 26 2025 | 824.09 | 813.84 | -1.39% | 834.34 | 810 |
| Mon Aug 25 2025 | 842.7 | 825.29 | -1.84% | 848.15 | 820 |
| Fri Aug 22 2025 | 842.79 | 840.79 | 0.40% | 848.84 | 838 |