Nelco share price history
NELCO
653.25
21.55 (-3.19%)Last updated on 19 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 669.95 | 653.25 | -3.19% | 674.8 | 650 |
| Fri Jan 16 2026 | 686.29 | 674.79 | -3.96% | 694.5 | 672 |
| Wed Jan 14 2026 | 703.2 | 702.59 | -0.09% | 712.5 | 700.09 |
| Tue Jan 13 2026 | 709 | 703.2 | 0.44% | 714.79 | 701.09 |
| Mon Jan 12 2026 | 713.45 | 700.09 | -1.25% | 713.45 | 691.5 |
| Fri Jan 09 2026 | 721 | 708.95 | -1.77% | 724.45 | 706.5 |
| Thu Jan 08 2026 | 721.45 | 721.7 | 0.36% | 770 | 705.15 |
| Wed Jan 07 2026 | 715.15 | 719.09 | 0.58% | 746 | 715.15 |
| Tue Jan 06 2026 | 722.84 | 714.95 | -0.58% | 722.84 | 706.29 |
| Mon Jan 05 2026 | 720 | 719.09 | -1.44% | 734.45 | 710.09 |
