Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 626 | 626.85 | 0.48% | 639.3 | 625 |
| Thu Apr 09 2026 | 632 | 623.84 | -1.62% | 636.95 | 617.75 |
| Wed Apr 08 2026 | 625 | 634.09 | 4.37% | 639.59 | 616 |
| Tue Apr 07 2026 | 603 | 607.54 | -0.21% | 624 | 597.54 |
| Mon Apr 06 2026 | 570 | 608.79 | 8.62% | 615 | 553.34 |
| Thu Apr 02 2026 | 544 | 560.5 | 1.02% | 564.4 | 531.04 |
| Wed Apr 01 2026 | 528.84 | 554.84 | 9.63% | 559.9 | 518.45 |
| Mon Mar 30 2026 | 536 | 506.1 | -5.86% | 551.5 | 500.1 |
| Fri Mar 27 2026 | 564.84 | 537.59 | -4.82% | 564.9 | 535.79 |
| Wed Mar 25 2026 | 553.45 | 564.84 | 2.21% | 584.7 | 553.45 |
