| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 879.9 | 891.8 | 1.51% | 895.2 | 878.1 |
| Tue Jul 15 2025 | 897 | 878.5 | -2.90% | 912.5 | 874.9 |
| Mon Jul 14 2025 | 951 | 904.7 | -4.47% | 951 | 893 |
| Fri Jul 11 2025 | 960 | 947 | -1.33% | 967 | 943.09 |
| Thu Jul 10 2025 | 969 | 959.79 | -0.28% | 970 | 951.09 |
| Wed Jul 09 2025 | 960 | 962.5 | 0.21% | 982.5 | 945.09 |
| Tue Jul 08 2025 | 971 | 960.5 | -1.00% | 988 | 954.7 |
| Mon Jul 07 2025 | 1005.9 | 970.2 | -3.14% | 1006.4 | 965 |
| Fri Jul 04 2025 | 1006 | 1001.7 | -0.32% | 1013.9 | 994 |
| Thu Jul 03 2025 | 1028 | 1004.9 | -1.86% | 1029.8 | 1000 |