Nelco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 710 | 703.75 | -1.43% | 710 | 690.75 |
| Wed Apr 29 2026 | 712.34 | 713.95 | 0.73% | 738.5 | 701.75 |
| Tue Apr 28 2026 | 715.84 | 708.79 | 0.50% | 745 | 706 |
| Mon Apr 27 2026 | 660.4 | 705.25 | 5.77% | 718.45 | 658.59 |
| Fri Apr 24 2026 | 687 | 666.79 | -1.83% | 687 | 663 |
| Thu Apr 23 2026 | 708 | 679.2 | -3.50% | 709.65 | 675.09 |
| Wed Apr 22 2026 | 707.54 | 703.84 | -1.58% | 719.09 | 702 |
| Tue Apr 21 2026 | 680.95 | 715.15 | 6.18% | 766.9 | 680.65 |
| Mon Apr 20 2026 | 686.95 | 673.54 | -1.72% | 697 | 665.25 |
| Fri Apr 17 2026 | 678 | 685.34 | 2.03% | 690.95 | 671.7 |
